|
 TERNA - [Ticker: TRN.MI] |     | | Última Transacción | 5,180 | Hora de Cotización | 2017-11-01 - 21:35:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 5,240 | Mínimo | 5,180 | | Volumen | 5.022.561 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 5,170 x 4.255.400 - 5,230 x 3.947.900 | Yield | | | Cierre Anterior | 5,180 | PER | 0,00% | | Apertura | 5,180 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRN.MI desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-11-14 | 3,90 | 13.658.000 | 4,09 | 3,90 | 4,07 | 00:00:00 | | 2016-11-15 | 3,95 | 12.071.100 | 3,97 | 3,87 | 3,92 | 00:00:00 | | 2016-11-16 | 3,98 | 10.951.600 | 4,03 | 3,92 | 4,01 | 00:00:00 | | 2016-11-21 | 3,90 | 8.966.300 | 3,91 | 3,83 | 3,90 | 00:00:00 | | 2016-11-22 | 3,94 | 9.637.200 | 3,95 | 3,89 | 3,94 | 00:00:00 | | 2016-11-23 | 3,93 | 7.960.100 | 3,97 | 3,89 | 3,92 | 00:00:00 | | 2016-12-08 | 4,10 | 14.594.800 | 4,24 | 4,07 | 4,16 | 00:00:00 | | 2016-12-09 | 4,11 | 9.856.800 | 4,11 | 4,08 | 4,10 | 00:00:00 | | 2016-12-13 | 4,25 | 10.491.000 | 4,25 | 4,14 | 4,14 | 00:00:00 | | 2016-12-14 | 4,21 | 8.707.900 | 4,24 | 4,19 | 4,23 | 00:00:00 | | 2016-12-15 | 4,21 | 12.736.600 | 4,24 | 4,15 | 4,19 | 00:00:00 | | 2016-12-16 | 4,23 | 10.175.700 | 4,25 | 4,21 | 4,25 | 00:00:00 | | 2016-12-19 | 4,30 | 7.559.600 | 4,31 | 4,22 | 4,24 | 00:00:00 | | 2016-12-22 | 4,27 | 6.793.400 | 4,31 | 4,23 | 4,31 | 00:00:00 | | 2016-12-23 | 4,32 | 4.112.300 | 4,32 | 4,27 | 4,27 | 00:00:00 | | 2017-01-09 | 4,32 | 5.527.500 | 4,36 | 4,29 | 4,35 | 00:00:00 | | 2017-01-30 | 4,03 | 8.158.000 | 4,14 | 4,03 | 4,13 | 00:00:00 | | 2017-01-31 | 4,06 | 7.697.300 | 4,11 | 4,04 | 4,09 | 00:00:00 | | 2017-02-01 | 4,09 | 7.539.000 | 4,14 | 4,05 | 4,08 | 00:00:00 | | 2017-02-06 | 4,14 | 7.959.800 | 4,22 | 4,13 | 4,21 | 00:00:00 | | 2017-02-07 | 4,15 | 6.051.800 | 4,19 | 4,13 | 4,14 | 00:00:00 | | 2017-02-08 | 4,30 | 12.530.500 | 4,31 | 4,13 | 4,16 | 00:00:00 | | 2017-02-13 | 4,34 | 5.613.000 | 4,36 | 4,29 | 4,31 | 00:00:00 | | 2017-02-14 | 4,33 | 6.225.800 | 4,39 | 4,30 | 4,34 | 00:00:00 | | 2017-02-15 | 4,29 | 6.017.600 | 4,36 | 4,28 | 4,35 | 00:00:00 | | 2017-02-16 | 4,35 | 7.132.500 | 4,36 | 4,28 | 4,30 | 00:00:00 | | 2017-02-17 | 4,37 | 7.285.600 | 4,39 | 4,32 | 4,35 | 00:00:00 | | 2017-02-21 | 4,46 | 11.724.100 | 4,50 | 4,41 | 4,43 | 00:00:00 | | 2017-02-22 | 4,42 | 10.618.500 | 4,47 | 4,41 | 4,46 | 00:00:00 | | 2017-02-23 | 4,41 | 7.208.200 | 4,44 | 4,39 | 4,44 | 00:00:00 | | 2017-02-24 | 4,37 | 7.082.500 | 4,42 | 4,37 | 4,41 | 00:00:00 | | 2017-02-27 | 4,39 | 8.461.600 | 4,41 | 4,34 | 4,35 | 00:00:00 | | 2017-03-02 | 4,45 | 4.948.100 | 4,45 | 4,39 | 4,42 | 00:00:00 | | 2017-03-03 | 4,45 | 5.606.300 | 4,46 | 4,42 | 4,43 | 00:00:00 | | 2017-03-07 | 4,38 | 10.735.100 | 4,44 | 4,35 | 4,44 | 00:00:00 | | 2017-03-08 | 4,36 | 8.582.700 | 4,39 | 4,32 | 4,35 | 00:00:00 | | 2017-03-31 | 4,65 | 8.236.200 | 4,69 | 4,59 | 4,60 | 00:00:00 | | 2017-04-03 | 4,62 | 7.985.900 | 4,68 | 4,60 | 4,68 | 00:00:00 | | 2017-04-25 | 4,64 | 5.519.800 | 4,73 | 4,64 | 4,73 | 00:00:00 | | 2017-04-26 | 4,63 | 5.834.400 | 4,66 | 4,62 | 4,65 | 00:00:00 | | 2017-05-01 | 4,63 | 0 | 4,63 | 4,63 | 4,63 | 00:00:00 | | 2017-05-02 | 4,65 | 5.764.900 | 4,67 | 4,60 | 4,61 | 00:00:00 | | 2017-05-11 | 4,92 | 8.662.000 | 4,95 | 4,89 | 4,94 | 00:00:00 | | 2017-05-12 | 4,93 | 4.654.000 | 4,94 | 4,88 | 4,88 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 > >> |
|
