|
 The Travelers Com - [Ticker: TRV] |     | | Última Transacción | 133,160 | Hora de Cotización | 2017-11-01 - 19:34:00 | | Variación | +0,710 (+0,540%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 134,030 | Mínimo | 132,630 | | Volumen | 1.163.836 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 133,150 x 200 - 133,170 x 400 | Yield | | | Cierre Anterior | 132,450 | PER | 0,00% | | Apertura | 133,980 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TRV desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2016-11-21 | 111,84 | 1.384.000 | 112,34 | 111,25 | 112,01 | 00:00:00 | | 2016-11-28 | 113,81 | 1.448.900 | 114,24 | 113,35 | 113,35 | 00:00:00 | | 2016-12-05 | 115,87 | 2.031.300 | 116,13 | 114,80 | 116,05 | 00:00:00 | | 2016-12-06 | 116,83 | 1.715.700 | 116,87 | 115,80 | 116,39 | 00:00:00 | | 2016-12-09 | 119,19 | 2.137.800 | 119,19 | 117,87 | 118,70 | 00:00:00 | | 2016-12-12 | 120,91 | 1.873.700 | 120,99 | 119,56 | 119,87 | 00:00:00 | | 2016-12-19 | 121,75 | 1.397.100 | 122,20 | 121,38 | 121,61 | 00:00:00 | | 2016-12-20 | 122,44 | 1.132.700 | 122,82 | 121,86 | 122,15 | 00:00:00 | | 2016-12-21 | 122,57 | 1.575.300 | 123,09 | 121,94 | 121,94 | 00:00:00 | | 2016-12-22 | 122,12 | 1.443.100 | 122,87 | 121,62 | 122,25 | 00:00:00 | | 2016-12-23 | 122,12 | 885.300 | 122,44 | 121,68 | 122,13 | 00:00:00 | | 2017-01-09 | 117,32 | 1.526.200 | 118,25 | 117,30 | 118,15 | 00:00:00 | | 2017-01-12 | 116,75 | 1.679.200 | 117,27 | 115,88 | 117,25 | 00:00:00 | | 2017-01-13 | 117,05 | 1.534.100 | 117,85 | 116,70 | 117,27 | 00:00:00 | | 2017-01-20 | 118,02 | 1.200.300 | 118,89 | 117,63 | 118,57 | 00:00:00 | | 2017-02-02 | 117,63 | 1.078.700 | 117,81 | 116,55 | 116,55 | 00:00:00 | | 2017-02-03 | 117,78 | 1.353.700 | 118,65 | 117,60 | 118,42 | 00:00:00 | | 2017-02-06 | 117,67 | 977.800 | 117,94 | 116,46 | 116,46 | 00:00:00 | | 2017-02-13 | 119,71 | 1.517.200 | 120,10 | 117,29 | 117,37 | 00:00:00 | | 2017-02-14 | 120,24 | 1.394.600 | 120,32 | 119,49 | 119,71 | 00:00:00 | | 2017-02-15 | 120,98 | 1.405.300 | 120,99 | 120,11 | 120,65 | 00:00:00 | | 2017-02-21 | 121,55 | 1.211.900 | 122,45 | 121,06 | 121,81 | 00:00:00 | | 2017-03-02 | 124,52 | 1.529.600 | 125,49 | 124,47 | 125,49 | 00:00:00 | | 2017-03-03 | 124,13 | 1.512.900 | 125,16 | 123,99 | 124,52 | 00:00:00 | | 2017-03-07 | 122,14 | 1.773.900 | 122,63 | 121,68 | 122,63 | 00:00:00 | | 2017-03-08 | 121,24 | 2.193.500 | 122,76 | 121,05 | 122,35 | 00:00:00 | | 2017-03-09 | 121,90 | 1.707.300 | 122,30 | 121,36 | 121,65 | 00:00:00 | | 2017-03-13 | 122,15 | 1.069.100 | 122,92 | 121,81 | 122,54 | 00:00:00 | | 2017-03-23 | 121,29 | 1.047.900 | 122,28 | 121,13 | 121,64 | 00:00:00 | | 2017-03-24 | 120,77 | 1.326.100 | 121,41 | 120,24 | 121,38 | 00:00:00 | | 2017-04-05 | 120,91 | 1.274.700 | 121,54 | 120,55 | 120,98 | 00:00:00 | | 2017-04-06 | 120,54 | 1.226.500 | 121,07 | 120,19 | 121,00 | 00:00:00 | | 2017-04-07 | 120,15 | 1.062.600 | 120,78 | 119,80 | 120,00 | 00:00:00 | | 2017-04-17 | 121,92 | 874.400 | 121,94 | 120,74 | 121,22 | 00:00:00 | | 2017-04-20 | 118,88 | 3.554.700 | 119,41 | 117,34 | 118,06 | 00:00:00 | | 2017-05-02 | 120,36 | 1.162.700 | 121,38 | 120,11 | 121,00 | 00:00:00 | | 2017-05-03 | 120,81 | 841.500 | 121,11 | 120,10 | 120,10 | 00:00:00 | | 2017-05-12 | 120,59 | 1.117.600 | 120,98 | 120,02 | 120,15 | 00:00:00 | | | << < 41 42 43 44 45 46 47 > >> |
|
