Bolsa ES - Histórico de Cotizaciones de Time Warner Inc. [TWX]

Time Warner Inc. - [Ticker: TWX]
Última Transacción	98,770	Hora de Cotización	2018-11-14 - 00:00:00
Variación	0,000 (0,000%)	Rango 52 Semanas	[0,000 - 0,000]
Máximo	0,000	Mínimo	0,000
Volumen	0	Volumen Medio (3m)	0
Demanda / Oferta	98,520 x 500 - 98,530 x 2.300	Yield
Cierre Anterior	98,770	PER	0,00%
Apertura	0,000	EPS	0,00
Fecha Ex-Dividendo		Fecha Dividendo
Capitalización Bursátil	0	Objetivo Estimado 1 Año	0,000
Nota: Los datos pueden tener un retraso de algunos minutos.

Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para TWX desde 2000-01-01 hasta 2024-05-07
Filtrar el histórico: desde / / hasta / /
Fecha	Cierro	Volumen	Máximo	Mínimo	Apertura	Hora
2004-06-21	17,56	7.697.200	17,78	17,53	17,78	00:00:00
2004-06-22	17,34	19.835.100	17,57	17,23	17,51	00:00:00
2004-06-23	17,35	10.859.700	17,36	17,13	17,28	00:00:00
2004-06-24	17,42	10.045.100	17,45	17,28	17,35	00:00:00
2004-06-25	17,43	17.527.900	17,51	17,12	17,42	00:00:00
2004-06-28	17,23	9.374.700	17,47	17,21	17,43	00:00:00
2004-06-29	17,40	12.702.400	17,42	17,13	17,15	00:00:00
2004-06-30	17,58	16.307.600	17,71	17,38	17,43	00:00:00
2004-07-01	17,41	15.005.400	17,70	17,30	17,48	00:00:00
2004-07-02	17,39	7.734.000	17,53	17,35	17,52	00:00:00
2004-07-06	17,23	9.081.400	17,33	17,14	17,25	00:00:00
2004-07-07	17,54	13.492.000	17,67	17,23	17,30	00:00:00
2004-07-08	17,35	9.145.400	17,55	17,32	17,53	00:00:00
2004-07-09	17,31	9.725.200	17,50	17,25	17,45	00:00:00
2004-07-12	17,38	8.609.600	17,41	17,20	17,33	00:00:00
2004-07-13	17,36	7.046.700	17,49	17,31	17,38	00:00:00
2004-07-14	17,27	13.754.300	17,45	17,13	17,29	00:00:00
2004-07-15	17,05	8.558.900	17,29	17,02	17,25	00:00:00
2004-07-16	16,79	11.609.300	17,21	16,78	17,21	00:00:00
2004-07-19	16,84	11.552.600	16,96	16,76	16,80	00:00:00
2004-07-20	17,11	10.710.400	17,18	16,85	16,85	00:00:00
2004-07-21	17,15	15.499.400	17,38	17,10	17,19	00:00:00
2004-07-22	17,22	11.804.900	17,27	16,90	16,96	00:00:00
2004-07-23	16,94	19.886.300	17,22	16,90	17,14	00:00:00
2004-07-26	16,65	15.313.600	17,07	16,50	16,94	00:00:00
2004-07-27	16,91	16.390.900	16,93	16,41	16,50	00:00:00
2004-07-28	16,65	20.800.500	17,15	16,48	17,03	00:00:00
2004-07-29	16,53	11.960.100	16,86	16,49	16,76	00:00:00
2004-07-30	16,65	12.189.500	16,68	16,48	16,54	00:00:00
2004-08-02	16,81	12.290.300	16,93	16,73	16,93	00:00:00
2004-08-03	16,91	8.866.700	17,00	16,72	16,81	00:00:00
2004-08-04	16,88	13.842.400	17,01	16,79	16,82	00:00:00
2004-08-05	16,64	11.121.000	16,93	16,51	16,84	00:00:00
2004-08-06	16,33	12.050.400	16,60	16,21	16,51	00:00:00
2004-08-09	15,93	15.006.100	16,48	15,82	16,30	00:00:00
2004-08-10	16,10	12.843.400	16,11	15,75	16,00	00:00:00
2004-08-11	15,86	12.867.200	16,08	15,72	15,97	00:00:00
2004-08-12	15,60	12.022.600	15,80	15,41	15,76	00:00:00
2004-08-13	15,60	9.356.300	15,81	15,53	15,66	00:00:00
2004-08-16	16,21	14.373.800	16,43	15,74	15,75	00:00:00
2004-08-17	16,25	8.998.200	16,38	16,12	16,29	00:00:00
2004-08-18	16,44	9.140.100	16,47	16,12	16,25	00:00:00
2004-08-19	16,50	10.518.900	16,62	16,28	16,35	00:00:00
2004-08-20	16,55	9.087.800	16,61	16,37	16,40	00:00:00
2004-08-23	16,47	7.254.600	16,70	16,46	16,53	00:00:00
2004-08-24	16,48	6.908.700	16,61	16,46	16,55	00:00:00
2004-08-25	16,65	9.846.700	16,74	16,41	16,49	00:00:00
2004-08-26	16,64	5.989.900	16,72	16,52	16,58	00:00:00
2004-08-27	16,71	5.347.500	16,77	16,54	16,62	00:00:00
2004-08-30	16,40	7.121.500	16,73	16,40	16,71	00:00:00
2004-08-31	16,35	11.385.200	16,56	16,07	16,45	00:00:00
2004-09-01	16,17	9.587.200	16,39	16,06	16,31	00:00:00
2004-09-02	16,20	10.929.700	16,24	15,96	16,17	00:00:00
2004-09-03	16,04	6.675.000	16,30	16,03	16,20	00:00:00
2004-09-07	16,21	8.659.300	16,30	16,03	16,15	00:00:00
2004-09-08	16,16	8.912.000	16,43	16,14	16,27	00:00:00
2004-09-09	16,24	11.344.000	16,40	16,09	16,24	00:00:00
2004-09-10	16,51	10.454.500	16,58	16,13	16,15	00:00:00
2004-09-13	16,45	11.548.900	16,80	16,43	16,54	00:00:00
2004-09-14	16,80	13.968.300	16,91	16,41	16,46	00:00:00
2004-09-15	16,66	11.593.600	16,88	16,65	16,75	00:00:00
2004-09-16	16,71	10.314.800	16,87	16,64	16,64	00:00:00
2004-09-17	16,89	12.596.900	17,00	16,77	16,80	00:00:00
2004-09-20	16,77	9.038.100	16,88	16,66	16,78	00:00:00
2004-09-21	16,57	9.967.600	16,74	16,50	16,73	00:00:00
2004-09-22	16,45	13.584.400	16,61	16,36	16,50	00:00:00
2004-09-23	16,53	10.905.800	16,64	16,45	16,45	00:00:00
2004-09-24	16,50	9.103.900	16,64	16,47	16,47	00:00:00
2004-09-27	16,33	13.734.400	16,40	16,21	16,32	00:00:00
2004-09-28	16,23	11.801.000	16,31	16,15	16,25	00:00:00
2004-09-29	16,07	14.641.400	16,22	15,98	16,11	00:00:00
2004-09-30	16,14	11.713.500	16,20	16,00	16,02	00:00:00
2004-10-01	16,60	12.512.800	16,62	16,12	16,20	00:00:00
2004-10-04	16,68	12.739.900	16,75	15,82	15,82	00:00:00
2004-10-05	16,67	8.728.900	16,70	16,52	16,57	00:00:00
2004-10-06	16,74	10.237.100	17,15	16,59	17,15	00:00:00
2004-10-07	16,69	8.894.400	16,75	16,61	16,65	00:00:00
2004-10-08	16,40	10.864.800	16,82	16,35	16,70	00:00:00
2004-10-11	16,50	6.986.000	16,61	16,40	16,45	00:00:00
2004-10-12	16,65	8.749.100	16,67	16,36	16,40	00:00:00
2004-10-13	16,56	10.878.100	16,87	16,50	16,85	00:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>