|
 Williams Companie - [Ticker: WMB] |     | | Última Transacción | 25,700 | Hora de Cotización | 2018-12-05 - 00:00:00 | | Variación | +0,650 (+1,030%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 25,700 | Mínimo | 25,700 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 28,830 x 2.000 - 28,840 x 1.500 | Yield | | | Cierre Anterior | 25,050 | PER | 0,00% | | Apertura | 25,700 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WMB desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-10-05 | 27,62 | 6.873.782 | 27,86 | 27,53 | 27,77 | 00:00:00 | | 2018-10-08 | 27,69 | 11.377.339 | 27,78 | 27,50 | 27,53 | 00:00:00 | | 2018-10-09 | 27,63 | 9.053.858 | 27,72 | 27,33 | 27,72 | 00:00:00 | | 2018-10-10 | 27,20 | 11.782.655 | 27,89 | 27,16 | 27,73 | 00:00:00 | | 2018-10-11 | 26,59 | 15.980.557 | 27,19 | 26,18 | 27,15 | 00:00:00 | | 2018-10-12 | 26,68 | 8.339.077 | 26,99 | 26,24 | 26,92 | 00:00:00 | | 2018-10-15 | 26,77 | 6.792.392 | 27,02 | 26,60 | 26,70 | 00:00:00 | | 2018-10-16 | 26,94 | 8.683.541 | 27,12 | 26,72 | 26,89 | 00:00:00 | | 2018-10-17 | 26,88 | 5.858.863 | 27,11 | 26,57 | 26,99 | 00:00:00 | | 2018-10-18 | 26,65 | 6.108.112 | 27,31 | 26,62 | 26,74 | 00:00:00 | | 2018-10-19 | 26,74 | 8.688.289 | 27,14 | 26,70 | 26,72 | 00:00:00 | | 2018-10-22 | 26,28 | 7.324.473 | 26,85 | 26,24 | 26,72 | 00:00:00 | | 2018-10-23 | 25,90 | 9.683.486 | 26,07 | 25,20 | 25,96 | 00:00:00 | | 2018-10-24 | 25,26 | 10.671.155 | 26,03 | 25,24 | 25,91 | 00:00:00 | | 2018-10-25 | 25,02 | 9.662.946 | 25,51 | 24,88 | 25,43 | 00:00:00 | | 2018-10-26 | 24,32 | 14.959.326 | 24,85 | 24,00 | 24,84 | 00:00:00 | | 2018-10-29 | 24,03 | 12.794.369 | 24,83 | 23,76 | 24,48 | 00:00:00 | | 2018-10-30 | 24,20 | 10.581.866 | 24,27 | 23,54 | 23,97 | 00:00:00 | | 2018-10-31 | 24,33 | 10.325.038 | 24,64 | 24,22 | 24,49 | 00:00:00 | | 2018-11-01 | 25,75 | 14.426.583 | 25,82 | 24,73 | 24,82 | 00:00:00 | | 2018-11-02 | 25,58 | 10.799.813 | 26,02 | 25,30 | 25,88 | 00:00:00 | | 2018-11-05 | 25,72 | 11.007.727 | 25,89 | 25,07 | 25,89 | 00:00:00 | | 2018-11-06 | 25,74 | 6.005.730 | 25,90 | 25,36 | 25,77 | 00:00:00 | | 2018-11-07 | 26,48 | 11.705.694 | 26,54 | 25,96 | 26,16 | 00:00:00 | | 2018-11-08 | 25,54 | 6.653.266 | 26,51 | 25,44 | 26,28 | 00:00:00 | | 2018-11-09 | 25,33 | 6.699.943 | 25,46 | 25,01 | 25,25 | 00:00:00 | | 2018-11-12 | 24,83 | 11.147.861 | 25,42 | 24,81 | 25,40 | 00:00:00 | | 2018-11-13 | 24,32 | 7.332.992 | 25,09 | 24,27 | 24,81 | 00:00:00 | | 2018-11-14 | 24,75 | 9.073.525 | 24,85 | 24,33 | 24,75 | 00:00:00 | | 2018-11-15 | 25,00 | 10.583.350 | 25,06 | 24,52 | 24,70 | 00:00:00 | | 2018-11-16 | 25,13 | 8.644.295 | 25,23 | 24,82 | 25,08 | 00:00:00 | | 2018-11-19 | 25,33 | 11.469.415 | 25,50 | 24,92 | 24,96 | 00:00:00 | | 2018-11-20 | 24,65 | 10.970.969 | 25,16 | 24,48 | 25,11 | 00:00:00 | | 2018-11-21 | 25,03 | 9.480.069 | 25,32 | 24,70 | 24,82 | 00:00:00 | | 2018-11-23 | 24,54 | 4.871.259 | 24,90 | 24,50 | 24,50 | 00:00:00 | | 2018-11-26 | 24,81 | 11.071.772 | 25,01 | 24,56 | 24,69 | 00:00:00 | | 2018-11-27 | 24,99 | 9.618.719 | 25,18 | 24,73 | 24,80 | 00:00:00 | | 2018-11-28 | 25,34 | 11.260.285 | 25,42 | 24,67 | 25,03 | 00:00:00 | | 2018-11-29 | 25,56 | 9.026.492 | 25,83 | 25,39 | 25,46 | 00:00:00 | | 2018-11-30 | 25,32 | 10.366.160 | 25,64 | 25,25 | 25,43 | 00:00:00 | | 2018-12-03 | 25,70 | 8.634.680 | 25,81 | 25,32 | 25,71 | 00:00:00 | | 2018-12-04 | 25,05 | 8.248.603 | 25,98 | 25,02 | 25,78 | 00:00:00 | | 2018-12-05 | 25,70 | 0 | 25,70 | 25,70 | 25,70 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
