Última Hora: "César assume que foi ?penoso? trabalhar com a esquerda e faz das europeias primeira volta das legislativas - Expresso" Sun, 24 Mar 2019 22:28:00 GMT    "Marcelo e Costa divergem em público sobre Lei de Bases da Saúde - PÚBLICO" Sun, 24 Mar 2019 06:00:00 GMT   "PS responde e acusa Bloco de ter ?abundantes relações familiares? na sua bancada - Observador" Mon, 25 Mar 2019 13:16:00 GMT    "Fogo mobiliza 165 bombeiros e cinco meios aéreos - Notícias de Coimbra" Sun, 24 Mar 2019 13:58:46 GMT    "As imagens da chegada de sete repatriados de Moçambique a Portugal - Notícias ao Minuto" Mon, 25 Mar 2019 08:45:53 GMT    "Hospitais adiam exames oncológicos para ter lucro - Expresso" Sun, 24 Mar 2019 07:30:00 GMT    "PJ apreendeu 100 quilos de cocaína transportada para o Funchal em cruzeiro a partir das Caraíbas - DNoticias" Mon, 25 Mar 2019 13:45:00 GMT    "Theresa May reúne governo e faz declaração esta segunda-feira no parlamento sobre Brexit - Observador" Mon, 25 Mar 2019 13:08:00 GMT    "Jovem de 21 anos ameaça namorada com faca na cama - Correio da Manhã" Mon, 25 Mar 2019 08:43:05 GMT    "Tragédia em Moçambique: entre a fome e a devastação - SIC Notícias" Sun, 24 Mar 2019 20:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+1,120 (+0,200%) AEX - Amsterdam Exchange Index - [Ticker: ^AEX]Gráfico AEX - Amsterdam Exchange Index  Noticias AEX - Amsterdam Exchange Index  Descargar Históricos de Metastock AEX - Amsterdam Exchange Index y Otros  Análisis Técnico AEX - Amsterdam Exchange Index  
Última Transacción554,490Hora de Cotización2017-11-01 - 22:05:00
Variación+1,120 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo557,350Mínimo554,490
Volumen0Volumen Medio (3m)0
Demanda / Oferta445,050 x 0 - 445,150 x 0Yield
Cierre Anterior553,370PER0,00%
Apertura555,710EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^AEX desde 2000-01-01 hasta 2019-03-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-03675,440686,33675,44677,1500:00:00
2000-01-04642,250664,20639,35664,2000:00:00
2000-01-05632,310640,06621,26625,4900:00:00
2000-01-06624,210638,77620,22631,7100:00:00
2000-01-07644,860646,04628,44628,5100:00:00
2000-01-10655,140659,87651,82652,8200:00:00
2000-01-11648,940657,20645,43657,2000:00:00
2000-01-12638,400643,43636,15640,6100:00:00
2000-01-13642,210648,91639,60643,8800:00:00
2000-01-14655,600656,75646,24648,1500:00:00
2000-01-17661,510664,85651,98662,5400:00:00
2000-01-18647,720663,90645,22662,3700:00:00
2000-01-19642,590644,54635,65642,8900:00:00
2000-01-20644,790649,93642,99646,0800:00:00
2000-01-21641,470643,96636,38637,9000:00:00
2000-01-24645,530654,15644,28645,6500:00:00
2000-01-25640,030642,14633,71633,9800:00:00
2000-01-26637,390646,57633,83645,7100:00:00
2000-01-27634,870640,44634,06636,2600:00:00
2000-01-28632,460636,99624,37635,8600:00:00
2000-01-31612,380625,02609,96621,6500:00:00
2000-02-01619,230625,94617,49625,6100:00:00
2000-02-02629,150632,80624,83626,6400:00:00
2000-02-03649,590652,07633,51637,1300:00:00
2000-02-04660,950663,00649,17657,7800:00:00
2000-02-07652,420664,21651,74657,1700:00:00
2000-02-08667,660670,75654,70654,7000:00:00
2000-02-09667,150676,14663,64673,4100:00:00
2000-02-10661,290666,38652,88656,3600:00:00
2000-02-11662,680671,97656,41668,0100:00:00
2000-02-14654,720665,99654,72656,7800:00:00
2000-02-15652,340660,57652,34657,3900:00:00
2000-02-16660,720665,03656,86664,7100:00:00
2000-02-17667,970674,21663,36666,9500:00:00
2000-02-18655,170673,62655,17665,7800:00:00
2000-02-21649,340655,43646,45650,2600:00:00
2000-02-22647,280658,34644,74651,8600:00:00
2000-02-23652,520657,42650,46656,3100:00:00
2000-02-24653,550663,69650,37660,1800:00:00
2000-02-25662,560662,96652,58655,2500:00:00
2000-02-28654,540661,34647,87654,9600:00:00
2000-02-29664,280665,82658,38661,9300:00:00
2000-03-01668,640674,52662,08673,8800:00:00
2000-03-02672,590672,59663,92669,0200:00:00
2000-03-03680,510687,81671,65674,5500:00:00
2000-03-06680,220689,20676,14687,1800:00:00
2000-03-07677,210688,51674,84678,7100:00:00
2000-03-08674,750678,38671,01677,3900:00:00
2000-03-09668,090677,86663,45675,5300:00:00
2000-03-10676,610678,04672,74676,8200:00:00
2000-03-13658,060669,09651,57666,3100:00:00
2000-03-14661,190665,56657,75661,2200:00:00
2000-03-15644,030653,43641,83649,6900:00:00
2000-03-16663,390663,87649,47653,4400:00:00
2000-03-17672,180683,93664,72683,9300:00:00
2000-03-20671,650679,54671,65675,3900:00:00
2000-03-21672,600673,87663,23671,2000:00:00
2000-03-22679,350683,29672,23681,0800:00:00
2000-03-23671,890683,62670,79683,3600:00:00
2000-03-24683,480684,23670,78675,5800:00:00
2000-03-27682,120686,66679,79683,2200:00:00
2000-03-28687,940691,66681,32681,6100:00:00
2000-03-29682,730688,33680,38686,9600:00:00
2000-03-30664,460677,93661,14675,0800:00:00
2000-03-31662,290668,48652,13657,0800:00:00
2000-04-03650,920668,13645,80666,9600:00:00
2000-04-04655,850662,42651,66651,6600:00:00
2000-04-05640,570655,82632,49651,2200:00:00
2000-04-06658,620658,63645,95647,6600:00:00
2000-04-07671,340673,52664,13669,7200:00:00
2000-04-10672,030678,47668,79678,3600:00:00
2000-04-11660,620667,52658,11662,4300:00:00
2000-04-12661,290667,73660,18665,9100:00:00
2000-04-13660,260665,37652,41652,5400:00:00
2000-04-14650,540661,73645,57657,4900:00:00
2000-04-17637,870640,41618,67618,6700:00:00
2000-04-18646,430653,85639,61650,1500:00:00
2000-04-19654,170657,86650,01657,3300:00:00
2000-04-20657,970658,64652,25654,9900:00:00
2000-04-25659,310664,05654,07655,6700:00:00
2000-04-26666,360670,79664,20669,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters