Última Hora: "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Marcel Keizer e o culto do altruísmo que lhe valeu seis meses como não se viam há mais de uma década - Observador" Sat, 25 May 2019 21:32:54 GMT    "Festa manchada por confrontos entre adeptos e polícia nas bancadas - Record" Sat, 25 May 2019 23:25:54 GMT    "Centeno: No que depender do Governo rede Multibanco vai continuar gratuita - SAPO 24" Fri, 24 May 2019 09:53:47 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT   "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "Sérgio Conceição não esclarece porque não cumprimentou Varandas - Notícias ao Minuto" Sat, 25 May 2019 20:38:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+198,300 (+0,870%) MIB 30 - Milano Italia Borsa - [Ticker: FTSEMIB.MI]Gráfico MIB 30 - Milano Italia Borsa  Noticias MIB 30 - Milano Italia Borsa  Descargar Históricos de Metastock MIB 30 - Milano Italia Borsa y Otros  Análisis Técnico MIB 30 - Milano Italia Borsa  
Última Transacción22.991,990Hora de Cotización2017-11-01 - 21:35:00
Variación+198,300 (+0,870%)Rango 52 Semanas[0,000 - 0,000]
Máximo23.061,120Mínimo22.891,040
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior22.793,690PER0,00%
Apertura22.909,890EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para FTSEMIB.MI desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0341.477,00044.011,0041.308,0043.900,0000:00:00
2000-01-0440.468,00041.115,0040.274,0041.072,0000:00:00
2000-01-0539.449,00040.171,0039.000,0039.364,0000:00:00
2000-01-0638.736,00039.845,0038.564,0039.834,0000:00:00
2000-01-0740.199,00040.203,0039.116,0039.144,0000:00:00
2000-01-1039.716,00040.877,0039.498,0040.756,0000:00:00
2000-01-1139.847,00040.063,0039.031,0040.063,0000:00:00
2000-01-1240.343,00040.347,0039.140,0039.387,0000:00:00
2000-01-1340.623,00041.012,0040.369,0040.429,0000:00:00
2000-01-1441.917,00042.081,0040.824,0041.036,0000:00:00
2000-01-1741.926,00042.355,0041.554,0042.355,0000:00:00
2000-01-1841.550,00042.374,0041.254,0041.881,0000:00:00
2000-01-1941.965,00042.091,0041.280,0041.319,0000:00:00
2000-01-2042.242,00042.609,0041.988,0042.434,0000:00:00
2000-01-2142.317,00042.620,0041.692,0041.692,0000:00:00
2000-01-2442.605,00042.976,0042.354,0042.588,0000:00:00
2000-01-2541.683,00042.286,0041.470,0041.937,0000:00:00
2000-01-2642.077,00042.322,0041.828,0042.322,0000:00:00
2000-01-2742.735,00042.809,0042.242,0042.316,0000:00:00
2000-01-2842.541,00043.184,0042.345,0043.084,0000:00:00
2000-01-3142.130,00042.268,0041.742,0042.076,0000:00:00
2000-02-0143.001,00043.001,0042.259,0042.664,0000:00:00
2000-02-0243.687,00043.874,0042.819,0043.110,0000:00:00
2000-02-0344.790,00044.944,0043.700,0043.787,0000:00:00
2000-02-0445.047,00045.431,0044.730,0045.121,0000:00:00
2000-02-0744.496,00045.524,0044.233,0045.202,0000:00:00
2000-02-0845.850,00046.083,0044.735,0044.746,0000:00:00
2000-02-0945.914,00046.654,0045.472,0046.654,0000:00:00
2000-02-1046.620,00046.692,0045.227,0045.227,0000:00:00
2000-02-1147.724,00048.091,0046.981,0047.803,0000:00:00
2000-02-1448.571,00048.719,0047.518,0047.573,0000:00:00
2000-02-1546.500,00049.004,0046.480,0049.004,0000:00:00
2000-02-1647.245,00047.859,0046.397,0047.601,0000:00:00
2000-02-1747.623,00048.236,0046.875,0047.333,0000:00:00
2000-02-1847.356,00048.236,0047.122,0048.236,0000:00:00
2000-02-2146.614,00047.025,0046.533,0046.641,0000:00:00
2000-02-2246.746,00047.554,0046.407,0046.717,0000:00:00
2000-02-2348.121,00048.266,0047.046,0047.046,0000:00:00
2000-02-2448.052,00049.276,0047.827,0048.916,0000:00:00
2000-02-2549.590,00049.666,0048.623,0048.756,0000:00:00
2000-02-2848.971,00049.894,0048.431,0049.364,0000:00:00
2000-02-2949.580,00049.944,0049.350,0049.561,0000:00:00
2000-03-0149.763,00050.326,0049.154,0050.055,0000:00:00
2000-03-0250.664,00050.670,0049.173,0050.225,0000:00:00
2000-03-0350.419,00050.944,0049.862,0050.467,0000:00:00
2000-03-0651.093,00051.171,0050.166,0050.926,0000:00:00
2000-03-0749.853,00051.272,0049.367,0050.684,0000:00:00
2000-03-0849.665,00050.189,0049.278,0049.383,0000:00:00
2000-03-0950.255,00050.329,0049.535,0050.232,0000:00:00
2000-03-1050.467,00051.059,0050.397,0051.042,0000:00:00
2000-03-1349.353,00050.496,0048.642,0050.220,0000:00:00
2000-03-1449.266,00049.640,0048.893,0049.640,0000:00:00
2000-03-1547.769,00048.872,0046.895,0048.788,0000:00:00
2000-03-1648.491,00048.694,0047.381,0048.326,0000:00:00
2000-03-1749.347,00049.830,0048.577,0049.830,0000:00:00
2000-03-2048.768,00049.352,0048.536,0049.241,0000:00:00
2000-03-2148.177,00048.414,0047.491,0048.414,0000:00:00
2000-03-2247.246,00048.809,0047.096,0048.726,0000:00:00
2000-03-2347.197,00047.714,0046.247,0047.664,0000:00:00
2000-03-2448.549,00048.590,0047.355,0047.616,0000:00:00
2000-03-2748.471,00048.873,0048.235,0048.433,0000:00:00
2000-03-2848.150,00049.035,0048.141,0048.458,0000:00:00
2000-03-2948.054,00048.387,0047.898,0048.080,0000:00:00
2000-03-3046.690,00047.623,0046.467,0047.575,0000:00:00
2000-03-3146.693,00047.134,0045.812,0046.280,0000:00:00
2000-04-0345.298,00046.979,0044.924,0046.979,0000:00:00
2000-04-0445.960,00046.216,0044.674,0045.441,0000:00:00
2000-04-0544.683,00045.616,0044.096,0045.592,0000:00:00
2000-04-0646.085,00046.199,0045.010,0045.095,0000:00:00
2000-04-0746.284,00046.614,0045.456,0046.428,0000:00:00
2000-04-1046.170,00046.696,0045.862,0046.666,0000:00:00
2000-04-1145.048,00045.604,0044.953,0045.294,0000:00:00
2000-04-1245.424,00045.809,0045.037,0045.464,0000:00:00
2000-04-1345.534,00045.738,0044.646,0044.774,0000:00:00
2000-04-1444.330,00045.644,0044.203,0045.302,0000:00:00
2000-04-1743.495,00043.716,0042.065,0042.108,0000:00:00
2000-04-1843.927,00044.327,0043.325,0044.327,0000:00:00
2000-04-1943.889,00044.462,0043.588,0044.427,0000:00:00
2000-04-2044.852,00045.051,0043.775,0044.036,0000:00:00
2000-04-2144.852,00044.852,0044.852,0044.852,0000:00:00
2000-04-2444.852,00044.852,0044.852,0044.852,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters