Última Hora: "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+28,900 (+0,480%) All Ordinaries Index - [Ticker: ^AORD]Gráfico All Ordinaries Index  Noticias All Ordinaries Index  Descargar Históricos de Metastock All Ordinaries Index y Otros  Análisis Técnico All Ordinaries Index  
Última Transacción6.005,300Hora de Cotización2017-11-01 - 20:00:00
Variación+28,900 (+0,480%)Rango 52 Semanas[0,000 - 0,000]
Máximo6.019,300Mínimo5.976,400
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.976,400PER0,00%
Apertura5.976,400EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^AORD desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-043.124,1003.152,503.122,403.152,5000:00:00
2000-01-053.050,9003.124,103.035,303.124,1000:00:00
2000-01-063.030,1003.075,403.026,003.050,9000:00:00
2000-01-073.044,5003.048,303.016,203.030,1000:00:00
2000-01-103.103,1003.111,503.044,503.044,5000:00:00
2000-01-113.164,6003.173,903.103,103.103,1000:00:00
2000-01-123.104,6003.164,603.095,503.164,6000:00:00
2000-01-133.095,8003.105,903.089,003.104,6000:00:00
2000-01-143.131,6003.131,603.095,803.095,8000:00:00
2000-01-173.139,9003.147,503.131,003.131,6000:00:00
2000-01-183.151,2003.157,103.127,203.139,9000:00:00
2000-01-193.105,4003.151,203.104,103.151,2000:00:00
2000-01-203.137,1003.139,503.079,503.105,4000:00:00
2000-01-213.103,4003.137,103.097,603.137,1000:00:00
2000-01-243.096,6003.115,403.096,403.103,4000:00:00
2000-01-253.078,6003.096,603.048,103.096,6000:00:00
2000-01-263.078,6003.096,603.048,103.096,6000:00:00
2000-01-273.083,4003.089,403.072,003.078,6000:00:00
2000-01-283.092,1003.107,103.082,003.083,4000:00:00
2000-01-313.096,0003.096,003.069,403.092,1000:00:00
2000-02-013.084,5003.108,703.077,803.096,0000:00:00
2000-02-023.116,3003.124,203.084,503.084,5000:00:00
2000-02-033.135,1003.135,503.103,003.116,3000:00:00
2000-02-043.115,1003.141,703.115,103.135,1000:00:00
2000-02-073.130,4003.138,303.113,403.115,1000:00:00
2000-02-083.124,0003.141,503.120,503.130,4000:00:00
2000-02-093.134,0003.159,603.124,003.124,0000:00:00
2000-02-103.172,5003.175,303.120,503.134,0000:00:00
2000-02-113.167,1003.174,703.145,303.172,5000:00:00
2000-02-143.135,3003.167,103.128,603.167,1000:00:00
2000-02-153.158,1003.168,503.135,303.135,3000:00:00
2000-02-163.148,3003.194,203.145,903.158,1000:00:00
2000-02-173.144,9003.154,303.124,303.145,5000:00:00
2000-02-183.120,1003.157,203.114,303.144,9000:00:00
2000-02-213.117,1003.122,003.083,503.120,1000:00:00
2000-02-223.101,2003.123,203.097,403.117,1000:00:00
2000-02-233.112,5003.126,303.096,103.101,2000:00:00
2000-02-243.106,9003.133,703.101,303.112,5000:00:00
2000-02-253.123,7003.129,703.088,603.106,9000:00:00
2000-02-283.118,0003.126,303.108,103.123,7000:00:00
2000-02-293.135,7003.151,003.118,003.118,0000:00:00
2000-03-013.192,6003.195,703.127,403.135,7000:00:00
2000-03-023.220,0003.228,303.192,603.192,6000:00:00
2000-03-033.225,8003.255,703.203,103.220,0000:00:00
2000-03-063.232,1003.255,203.219,403.225,8000:00:00
2000-03-073.251,0003.251,003.207,503.232,1000:00:00
2000-03-083.218,5003.253,403.201,203.251,0000:00:00
2000-03-093.196,6003.218,903.185,503.218,5000:00:00
2000-03-103.199,5003.220,003.196,003.196,6000:00:00
2000-03-133.190,3003.208,303.179,503.199,5000:00:00
2000-03-143.187,4003.190,303.160,103.190,3000:00:00
2000-03-153.163,5003.187,403.153,103.187,4000:00:00
2000-03-163.180,2003.197,603.163,503.163,5000:00:00
2000-03-173.203,4003.252,203.180,203.180,2000:00:00
2000-03-203.228,1003.229,103.199,303.203,4000:00:00
2000-03-213.242,2003.247,403.224,803.228,1000:00:00
2000-03-223.274,1003.276,203.242,203.242,2000:00:00
2000-03-233.243,5003.276,703.238,903.274,1000:00:00
2000-03-243.247,4003.259,703.233,903.243,5000:00:00
2000-03-273.225,6003.255,503.223,903.247,4000:00:00
2000-03-283.240,8003.240,803.204,003.225,6000:00:00
2000-03-293.228,5003.246,203.219,303.240,8000:00:00
2000-03-303.194,8003.228,503.194,803.228,5000:00:00
2000-03-313.133,3003.194,803.133,303.194,8000:00:00
2000-04-033.183,2003.183,203.133,303.133,3000:00:00
2000-04-043.163,5003.189,403.158,503.183,2000:00:00
2000-04-053.137,8003.163,503.125,703.163,5000:00:00
2000-04-063.142,4003.150,403.124,203.137,8000:00:00
2000-04-073.168,2003.178,803.142,403.142,4000:00:00
2000-04-103.187,3003.187,303.166,103.168,2000:00:00
2000-04-113.155,4003.187,303.148,003.187,3000:00:00
2000-04-123.133,4003.155,403.123,703.155,4000:00:00
2000-04-133.084,7003.133,403.074,903.133,4000:00:00
2000-04-143.096,0003.097,803.059,603.084,7000:00:00
2000-04-172.920,0003.096,002.883,003.096,0000:00:00
2000-04-182.986,5003.011,202.919,902.920,0000:00:00
2000-04-193.042,3003.046,002.986,502.986,5000:00:00
2000-04-203.041,5003.044,903.013,103.042,3000:00:00
2000-04-263.084,5003.095,903.041,503.041,5000:00:00
2000-04-273.073,1003.084,503.058,403.084,5000:00:00
2000-04-283.085,1003.087,903.056,703.073,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters