Última Hora: "Sérgio Conceição não esclarece porque não cumprimentou Varandas - Notícias ao Minuto" Sat, 25 May 2019 20:38:39 GMT    "Marcel Keizer e o culto do altruísmo que lhe valeu seis meses como não se viam há mais de uma década - Observador" Sat, 25 May 2019 21:32:54 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT   "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "Centeno: No que depender do Governo rede Multibanco vai continuar gratuita - SAPO 24" Fri, 24 May 2019 09:53:47 GMT    "Festa manchada por confrontos entre adeptos e polícia nas bancadas - Record" Sat, 25 May 2019 23:25:54 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ATX - Austrian Traded Index - [Ticker: ^ATX]Gráfico ATX - Austrian Traded Index  Noticias ATX - Austrian Traded Index  Descargar Históricos de Metastock ATX - Austrian Traded Index y Otros  Análisis Técnico ATX - Austrian Traded Index  
Última Transacción3.406,090Hora de Cotización2017-10-31 - 21:45:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3.432,600Mínimo3.399,830
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3.406,090PER0,00%
Apertura3.421,010EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^ATX desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031.204,8801.228,251.197,461.197,6900:00:00
2000-01-041.194,4101.204,811.189,821.203,9500:00:00
2000-01-051.192,8901.194,281.170,151.194,2800:00:00
2000-01-071.223,6101.227,141.192,901.192,9000:00:00
2000-01-101.236,0901.238,361.224,011.224,0100:00:00
2000-01-111.225,6801.238,981.224,161.235,8800:00:00
2000-01-121.206,2701.225,181.201,731.225,1800:00:00
2000-01-131.201,9301.212,581.198,231.206,2100:00:00
2000-01-141.205,3201.211,121.199,101.201,6600:00:00
2000-01-171.193,6201.211,731.187,971.205,5600:00:00
2000-01-181.164,8601.193,541.164,391.193,1400:00:00
2000-01-191.168,7501.168,861.158,431.165,0000:00:00
2000-01-201.160,6001.174,761.160,241.168,5400:00:00
2000-01-211.147,5001.159,771.136,101.159,7700:00:00
2000-01-241.168,8101.184,101.146,191.147,7600:00:00
2000-01-251.142,5201.168,731.141,561.168,7300:00:00
2000-01-261.145,9101.150,301.133,831.142,1100:00:00
2000-01-271.149,1701.152,781.141,171.145,8400:00:00
2000-01-281.154,8901.161,061.141,931.148,5400:00:00
2000-01-311.126,0101.154,391.125,191.154,3900:00:00
2000-02-011.099,0901.126,491.099,091.126,3800:00:00
2000-02-021.101,8901.114,371.093,711.098,8500:00:00
2000-02-031.102,1601.109,391.096,601.102,8000:00:00
2000-02-041.064,0301.110,631.050,961.102,0900:00:00
2000-02-071.050,5401.065,841.044,431.063,6800:00:00
2000-02-081.085,8601.090,351.050,151.050,2200:00:00
2000-02-091.104,3201.116,561.086,261.086,2600:00:00
2000-02-101.098,3301.109,761.098,011.104,5200:00:00
2000-02-111.111,9601.114,651.098,141.098,1400:00:00
2000-02-141.130,0401.133,931.104,851.111,9800:00:00
2000-02-151.110,0601.138,421.102,531.130,1100:00:00
2000-02-161.118,6401.123,361.110,011.110,4200:00:00
2000-02-171.105,0801.124,251.103,901.118,6100:00:00
2000-02-181.115,1501.115,151.103,811.105,4100:00:00
2000-02-211.090,1701.115,111.087,051.115,1100:00:00
2000-02-221.089,5201.102,581.085,311.089,6600:00:00
2000-02-231.097,1901.104,041.088,341.088,3400:00:00
2000-02-241.085,4901.103,571.080,561.097,3000:00:00
2000-02-251.089,0401.095,661.082,961.085,2300:00:00
2000-02-281.087,8201.089,131.068,991.089,1300:00:00
2000-02-291.094,6201.101,981.087,321.087,3200:00:00
2000-03-011.084,1201.097,491.077,681.094,5900:00:00
2000-03-021.086,4701.090,901.072,931.083,6400:00:00
2000-03-031.067,4401.090,701.058,921.086,6000:00:00
2000-03-061.036,2401.074,321.035,901.066,0000:00:00
2000-03-071.029,3701.037,031.018,711.034,8400:00:00
2000-03-081.051,1801.051,231.023,451.029,0900:00:00
2000-03-091.056,5701.068,871.048,751.051,0300:00:00
2000-03-101.090,0801.090,981.056,301.056,6500:00:00
2000-03-131.080,5701.100,761.071,311.100,3300:00:00
2000-03-141.093,4501.095,351.080,301.080,3000:00:00
2000-03-151.097,8701.097,871.073,541.092,8500:00:00
2000-03-161.112,3301.115,661.098,281.098,2800:00:00
2000-03-171.093,3601.127,241.085,641.112,2500:00:00
2000-03-201.108,2401.112,121.092,321.093,5300:00:00
2000-03-211.098,9101.108,811.089,431.108,3700:00:00
2000-03-221.104,4701.105,981.092,321.098,6900:00:00
2000-03-231.106,1001.111,801.100,041.104,3000:00:00
2000-03-241.127,3701.127,401.103,891.104,8000:00:00
2000-03-271.129,9301.130,341.121,591.127,3600:00:00
2000-03-281.120,7001.135,921.116,541.129,8300:00:00
2000-03-291.113,6301.120,481.110,191.119,5100:00:00
2000-03-301.115,2801.123,141.108,381.112,1700:00:00
2000-03-311.130,0701.130,761.100,981.114,8500:00:00
2000-04-031.122,7101.136,591.119,681.129,6800:00:00
2000-04-041.122,7101.124,011.116,221.122,4200:00:00
2000-04-051.106,7401.125,941.090,431.122,1900:00:00
2000-04-061.114,4201.116,801.106,211.106,9000:00:00
2000-04-071.116,0501.120,591.112,311.114,5100:00:00
2000-04-101.117,3401.122,781.113,991.116,3400:00:00
2000-04-111.109,3501.118,121.104,931.117,6800:00:00
2000-04-121.120,5801.121,141.108,541.109,5200:00:00
2000-04-131.121,5801.130,441.113,151.122,0100:00:00
2000-04-141.130,6601.138,971.118,601.121,3800:00:00
2000-04-171.127,8501.131,381.104,321.127,7100:00:00
2000-04-181.121,3401.136,711.116,371.127,8400:00:00
2000-04-191.123,6901.127,271.114,191.121,6700:00:00
2000-04-201.123,5601.124,411.116,181.123,4200:00:00
2000-04-251.141,4301.142,251.119,421.123,5500:00:00
2000-04-261.147,4601.150,141.139,661.141,6100:00:00
2000-04-271.142,1301.158,571.135,801.147,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters