Última Hora: "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ATX - Austrian Traded Index - [Ticker: ^ATX]Gráfico ATX - Austrian Traded Index  Noticias ATX - Austrian Traded Index  Descargar Históricos de Metastock ATX - Austrian Traded Index y Otros  Análisis Técnico ATX - Austrian Traded Index  
Última Transacción3.406,090Hora de Cotización2017-10-31 - 21:45:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3.432,600Mínimo3.399,830
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3.406,090PER0,00%
Apertura3.421,010EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^ATX desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-03-112.714,022.100.4002.724,292.701,222.715,4800:00:00
2005-03-142.718,461.937.0002.738,212.697,202.714,1800:00:00
2005-03-152.723,702.212.4002.731,762.704,192.718,4600:00:00
2005-03-162.681,874.050.2002.729,072.679,562.723,6800:00:00
2005-03-172.655,572.800.6002.687,252.650,092.683,6600:00:00
2005-03-182.640,654.189.4002.673,422.640,652.655,3800:00:00
2005-03-212.610,523.449.6002.663,272.598,352.640,9700:00:00
2005-03-222.637,803.546.2002.638,962.581,822.610,5200:00:00
2005-03-232.605,483.033.2002.637,652.583,592.637,6500:00:00
2005-03-242.615,442.382.0002.624,892.594,012.605,1000:00:00
2005-03-292.635,983.127.4002.637,012.605,472.615,4500:00:00
2005-03-302.635,572.318.0002.640,052.627,462.636,7400:00:00
2005-03-312.632,903.601.6002.649,272.626,672.635,6100:00:00
2005-04-012.671,042.474.8002.671,042.635,572.635,5700:00:00
2005-04-042.677,682.136.0002.677,682.670,872.670,8700:00:00
2005-04-052.700,171.966.8002.702,562.671,272.676,9200:00:00
2005-04-062.705,501.883.4002.714,232.700,412.700,4100:00:00
2005-04-072.700,802.403.0002.713,212.691,982.705,5000:00:00
2005-04-082.711,111.636.8002.717,522.696,842.700,7600:00:00
2005-04-112.706,701.933.8002.717,582.694,152.711,1000:00:00
2005-04-122.711,452.449.2002.713,992.693,602.706,5600:00:00
2005-04-132.730,332.248.6002.730,422.704,042.713,1200:00:00
2005-04-142.705,332.381.2002.730,422.705,332.730,4200:00:00
2005-04-152.659,392.489.6002.704,882.655,962.704,8800:00:00
2005-04-182.576,973.568.2002.657,052.562,692.657,0500:00:00
2005-04-192.586,652.423.4002.603,592.580,482.580,7800:00:00
2005-04-202.612,492.054.2002.631,692.587,502.587,5000:00:00
2005-04-212.614,162.557.4002.644,242.603,872.608,9800:00:00
2005-04-222.633,892.463.4002.648,212.614,352.614,3500:00:00
2005-04-252.644,462.209.6002.649,702.629,832.633,3800:00:00
2005-04-262.651,833.373.4002.660,502.644,092.644,2700:00:00
2005-04-272.591,363.819.2002.654,582.591,182.651,8500:00:00
2005-04-282.577,082.564.6002.609,782.569,282.591,3500:00:00
2005-04-292.566,005.218.2002.577,162.548,812.576,9500:00:00
2005-05-022.578,261.484.4002.590,182.566,052.566,0500:00:00
2005-05-032.559,162.250.0002.585,522.545,142.578,3900:00:00
2005-05-042.550,832.981.4002.566,402.539,802.559,4000:00:00
2005-05-062.538,153.992.8002.556,502.515,722.550,8300:00:00
2005-05-092.582,382.075.8002.582,802.536,072.538,0500:00:00
2005-05-102.588,523.320.8002.602,842.578,582.582,8100:00:00
2005-05-112.594,392.523.8002.603,992.583,772.586,6700:00:00
2005-05-122.603,752.030.2002.607,142.591,282.594,3900:00:00
2005-05-132.594,582.358.6002.603,782.584,382.603,7600:00:00
2005-05-172.575,421.851.2002.596,412.571,362.595,0500:00:00
2005-05-182.609,422.996.4002.613,742.572,132.575,5000:00:00
2005-05-192.632,332.190.0002.634,882.606,992.614,4100:00:00
2005-05-202.678,272.829.0002.679,692.630,382.632,0000:00:00
2005-05-232.680,142.184.4002.684,902.668,752.678,2000:00:00
2005-05-242.676,591.792.6002.690,602.674,732.680,9800:00:00
2005-05-252.692,542.362.6002.697,972.675,602.676,5100:00:00
2005-05-272.760,774.197.0002.761,942.690,152.692,1200:00:00
2005-05-302.785,101.809.6002.786,052.754,952.762,8400:00:00
2005-05-312.791,394.131.8002.810,132.784,592.784,6900:00:00
2005-06-012.830,893.386.2002.834,572.791,442.791,5400:00:00
2005-06-022.832,263.220.6002.856,232.830,882.832,1800:00:00
2005-06-032.822,692.905.4002.840,732.818,362.832,3100:00:00
2005-06-062.834,252.782.8002.836,032.821,242.822,7200:00:00
2005-06-072.829,923.809.4002.839,252.820,252.834,2500:00:00
2005-06-082.847,783.701.6002.854,522.809,972.829,7600:00:00
2005-06-092.870,842.975.8002.873,672.841,892.850,2200:00:00
2005-06-102.910,962.714.8002.919,442.871,512.871,5100:00:00
2005-06-132.914,723.362.2002.919,122.900,142.907,9700:00:00
2005-06-142.930,773.354.2002.932,692.899,462.914,9800:00:00
2005-06-152.947,984.177.0002.959,432.930,442.930,8400:00:00
2005-06-162.985,853.969.2003.001,232.947,532.947,5800:00:00
2005-06-173.020,662.499.0003.021,452.986,462.986,4600:00:00
2005-06-203.030,232.319.6003.033,662.997,873.017,7800:00:00
2005-06-213.029,892.113.2003.050,103.024,623.030,2200:00:00
2005-06-223.006,683.070.6003.042,293.001,593.029,9000:00:00
2005-06-232.993,663.193.4003.020,632.986,523.006,9400:00:00
2005-06-242.965,482.441.0002.996,522.948,522.991,1700:00:00
2005-06-272.972,842.665.6002.978,812.959,362.965,8700:00:00
2005-06-283.017,482.869.2003.019,042.972,972.972,9700:00:00
2005-06-293.028,043.639.0003.032,163.017,943.022,0900:00:00
2005-06-303.049,913.013.6003.050,193.021,673.027,6200:00:00
2005-07-013.089,393.344.4003.090,363.044,813.049,9300:00:00
2005-07-043.071,592.128.0003.114,183.067,223.089,0500:00:00
2005-07-053.099,532.084.2003.099,533.072,603.076,3000:00:00
2005-07-063.084,211.752.8003.106,283.072,423.099,6100:00:00
2005-07-073.065,254.381.2003.087,172.967,583.084,1900:00:00
2005-07-083.095,551.943.2003.096,663.066,303.066,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters