Última Hora: "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Cataratas de Vitória: a maior queda de água do mundo está quase seca - PÚBLICO" Sat, 07 Dec 2019 19:00:00 GMT    "Morreu a indiana que foi queimada quando ia a caminho do tribunal - ZAP" Sat, 07 Dec 2019 12:45:00 GMT    "Novo sismo registado no Faial - SAPO 24" Sat, 07 Dec 2019 19:25:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT   "Ordem dos Médicos acusa ministra de mentir sobre situação em vários hospitais - RTP" Sat, 07 Dec 2019 20:34:00 GMT    "Teerão e Washington realizam troca de prisioneiros após vários meses de tensão - RTP" Sat, 07 Dec 2019 21:43:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ATX - Austrian Traded Index - [Ticker: ^ATX]Gráfico ATX - Austrian Traded Index  Noticias ATX - Austrian Traded Index  Descargar Históricos de Metastock ATX - Austrian Traded Index y Otros  Análisis Técnico ATX - Austrian Traded Index  
Última Transacción3.406,090Hora de Cotización2017-10-31 - 21:45:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo3.432,600Mínimo3.399,830
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior3.406,090PER0,00%
Apertura3.421,010EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^ATX desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-07-083.095,551.943.2003.096,663.066,303.066,3000:00:00
2005-07-113.071,652.604.8003.119,523.068,923.095,3700:00:00
2005-07-123.055,413.045.6003.081,513.051,223.071,7500:00:00
2005-07-133.069,803.310.2003.075,673.056,143.056,1800:00:00
2005-07-143.092,432.622.2003.098,173.069,293.070,0600:00:00
2005-07-153.068,142.486.0003.092,433.066,723.092,4300:00:00
2005-07-183.073,761.907.0003.088,093.068,663.068,6600:00:00
2005-07-193.089,913.210.4003.089,913.054,233.072,9800:00:00
2005-07-203.071,843.094.4003.090,503.060,543.090,3800:00:00
2005-07-213.056,372.970.2003.071,773.054,503.071,7700:00:00
2005-07-223.048,502.457.8003.060,333.037,583.056,5800:00:00
2005-07-253.071,632.707.0003.071,633.048,403.053,8400:00:00
2005-07-263.062,893.477.8003.071,243.052,273.070,4000:00:00
2005-07-273.080,373.394.4003.085,343.063,073.063,0700:00:00
2005-07-283.106,153.347.4003.106,393.078,913.080,3700:00:00
2005-07-293.126,213.719.8003.142,243.104,243.107,6900:00:00
2005-08-013.166,203.041.6003.166,203.124,363.126,2100:00:00
2005-08-023.166,873.190.0003.180,603.165,833.165,8300:00:00
2005-08-033.204,163.592.4003.205,003.166,573.167,1700:00:00
2005-08-043.203,683.989.4003.212,613.184,763.204,6900:00:00
2005-08-053.183,762.296.2003.207,153.181,623.203,7300:00:00
2005-08-083.185,942.512.4003.190,943.176,943.183,7600:00:00
2005-08-093.220,282.393.2003.223,393.177,663.186,4700:00:00
2005-08-103.260,663.668.0003.265,213.219,483.220,1700:00:00
2005-08-113.238,772.656.6003.271,393.230,963.260,5600:00:00
2005-08-123.235,232.032.6003.255,453.234,263.237,5300:00:00
2005-08-163.227,153.133.4003.240,123.220,413.235,2500:00:00
2005-08-173.191,294.173.8003.227,503.165,293.227,4100:00:00
2005-08-183.154,653.172.4003.191,783.147,073.191,0800:00:00
2005-08-193.179,613.099.0003.180,243.141,993.155,8000:00:00
2005-08-223.210,982.369.6003.211,093.177,283.179,7800:00:00
2005-08-233.214,482.777.8003.222,593.204,863.210,4700:00:00
2005-08-243.195,942.961.6003.214,973.172,723.214,9700:00:00
2005-08-253.236,563.081.6003.237,983.176,533.195,9500:00:00
2005-08-263.226,202.371.0003.257,823.219,563.231,6900:00:00
2005-08-293.248,381.836.8003.248,383.214,153.225,8800:00:00
2005-08-303.261,312.523.2003.262,063.232,983.249,9500:00:00
2005-08-313.285,233.131.2003.292,983.261,333.261,3300:00:00
2005-09-013.311,134.562.2003.316,323.285,053.285,3100:00:00
2005-09-023.333,953.693.0003.340,073.299,833.315,8400:00:00
2005-09-053.314,701.938.0003.343,233.308,403.333,9500:00:00
2005-09-063.307,152.871.0003.319,093.294,403.314,5200:00:00
2005-09-073.329,512.655.2003.329,513.275,033.306,9300:00:00
2005-09-083.335,213.402.6003.346,323.319,683.330,0000:00:00
2005-09-093.364,542.558.2003.368,443.327,903.333,6200:00:00
2005-09-123.401,542.626.6003.415,913.366,003.366,1200:00:00
2005-09-133.389,233.430.0003.407,383.383,543.401,2200:00:00
2005-09-143.405,573.899.2003.421,293.377,013.389,3300:00:00
2005-09-153.398,413.483.0003.434,713.391,403.405,7700:00:00
2005-09-163.430,296.038.4003.430,293.397,303.398,8900:00:00
2005-09-193.420,882.231.2003.431,803.405,733.430,2900:00:00
2005-09-203.426,903.309.4003.430,243.414,833.421,2900:00:00
2005-09-213.399,544.425.8003.428,763.394,093.427,1300:00:00
2005-09-223.387,884.182.8003.429,913.383,223.398,9200:00:00
2005-09-233.379,794.890.2003.409,913.358,003.387,7600:00:00
2005-09-263.377,303.425.2003.383,243.359,563.379,9700:00:00
2005-09-273.387,103.395.0003.397,023.374,003.377,6000:00:00
2005-09-283.423,084.549.4003.431,103.380,813.387,2300:00:00
2005-09-293.423,853.236.6003.426,183.404,683.423,2300:00:00
2005-09-303.457,453.326.4003.457,453.420,273.423,8200:00:00
2005-10-033.503,853.814.8003.504,843.457,093.457,4500:00:00
2005-10-043.494,263.391.0003.510,503.484,543.504,3400:00:00
2005-10-053.439,203.869.6003.494,263.438,433.494,2600:00:00
2005-10-063.353,115.761.4003.438,723.316,283.438,7200:00:00
2005-10-073.336,703.776.4003.353,883.333,813.353,8800:00:00
2005-10-103.349,714.421.2003.386,973.336,063.337,5300:00:00
2005-10-113.351,504.045.2003.368,323.342,413.350,4800:00:00
2005-10-123.349,974.726.8003.362,403.347,163.351,6000:00:00
2005-10-133.242,166.262.0003.349,963.237,573.349,9600:00:00
2005-10-143.201,626.404.2003.242,173.162,763.242,0500:00:00
2005-10-173.226,724.017.4003.260,443.201,623.201,6200:00:00
2005-10-183.220,213.922.6003.257,533.211,963.226,6000:00:00
2005-10-193.155,007.129.2003.220,083.099,563.220,0800:00:00
2005-10-203.153,984.307.4003.198,413.145,283.155,0900:00:00
2005-10-213.138,353.329.8003.152,743.120,913.152,7400:00:00
2005-10-243.166,272.480.2003.170,953.124,203.134,2700:00:00
2005-10-253.195,203.304.2003.209,043.166,623.166,6200:00:00
2005-10-273.190,784.249.4003.231,423.181,473.196,7500:00:00
2005-10-283.202,402.919.2003.202,403.162,013.190,9400:00:00
2005-10-313.298,745.637.6003.298,743.200,303.200,3000:00:00
2005-11-023.315,046.823.8003.359,043.297,883.299,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters