Última Hora: "Os números do Euromilhões - O MINHO" Tue, 12 Nov 2019 20:28:55 GMT    "Temperaturas vão descer até 8 graus devido a massa de ar polar da Irlanda - Jornal de Notícias" Wed, 13 Nov 2019 07:52:00 GMT   "Inflação e produtividade levariam salário mínimo a 1.137 euros - Jornal Económico" Tue, 12 Nov 2019 21:55:00 GMT    "Partidos à esquerda começaram a apresentar exigências para viabilizarem as contas do Estado - RTP" Tue, 12 Nov 2019 20:27:00 GMT    "Presidente fugiu, dúvidas sobre quem manda, motins nas ruas. Afinal o que se está a passar na Bolívia? - Expresso" Tue, 12 Nov 2019 17:12:00 GMT    "Vaiado em Boticas, Galamba diz que foi obrigado a dar concessão de exploração de lítio - ZAP" Tue, 12 Nov 2019 11:15:00 GMT    "Diretor do "Polígrafo" jura nunca ter sido pago pela Octapharma - Jornal de Notícias" Tue, 12 Nov 2019 22:57:00 GMT    "Santiago Abascal: "O Vox vai ser uma autêntica barreira de contenção contra o separatismo" - Observador" Mon, 11 Nov 2019 16:31:00 GMT    "Mulher que matou companheiro na Moita atirou-lhe óleo a ferver antes de o esfaquear - CMTV" Tue, 12 Nov 2019 12:54:23 GMT    "Programa do primeiro Governo de coligação da Madeira começa a ser debatido hoje - DNoticias" Mon, 11 Nov 2019 08:21:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+20,130 (+0,490%) BEL20 - Brussels Stock Exchange - [Ticker: ^BFX]Gráfico BEL20 - Brussels Stock Exchange  Noticias BEL20 - Brussels Stock Exchange  Descargar Históricos de Metastock BEL20 - Brussels Stock Exchange y Otros  Análisis Técnico BEL20 - Brussels Stock Exchange  
Última Transacción4.116,500Hora de Cotización2017-11-01 - 22:05:00
Variación+20,130 (+0,490%)Rango 52 Semanas[0,000 - 0,000]
Máximo4.129,810Mínimo4.106,710
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior4.096,370PER0,00%
Apertura4.109,730EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BFX desde 2000-01-01 hasta 2019-11-13
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-033.311,0503.418,793.311,053.387,8700:00:00
2000-01-043.172,2103.281,503.157,483.260,3600:00:00
2000-01-053.057,5303.135,733.051,573.109,1100:00:00
2000-01-063.061,0903.097,313.032,093.097,2700:00:00
2000-01-073.138,5503.139,263.098,593.110,4700:00:00
2000-01-103.203,7503.212,983.173,143.183,3300:00:00
2000-01-113.148,9003.207,373.138,753.207,0000:00:00
2000-01-123.110,2503.131,503.099,273.116,1900:00:00
2000-01-133.133,5803.140,083.113,273.139,0300:00:00
2000-01-143.128,5003.164,643.107,543.128,2600:00:00
2000-01-173.074,1803.137,933.072,293.136,2000:00:00
2000-01-182.972,1003.062,752.949,863.051,2600:00:00
2000-01-192.977,5302.988,752.949,072.949,0700:00:00
2000-01-202.971,5703.015,992.963,782.995,3700:00:00
2000-01-212.930,9702.974,722.927,772.973,9700:00:00
2000-01-242.925,3502.974,832.924,142.960,3100:00:00
2000-01-252.857,8202.909,822.852,892.901,3900:00:00
2000-01-262.878,8302.917,752.865,842.911,6300:00:00
2000-01-272.891,4702.922,202.877,072.908,5300:00:00
2000-01-282.884,6002.905,682.872,542.898,0000:00:00
2000-01-312.806,2902.875,492.794,002.865,3300:00:00
2000-02-012.786,0302.841,582.786,032.832,4200:00:00
2000-02-022.789,5802.848,472.780,422.800,7800:00:00
2000-02-032.888,4002.889,172.800,572.803,5300:00:00
2000-02-042.924,1302.938,882.889,152.897,5500:00:00
2000-02-072.891,6202.919,322.879,402.914,6100:00:00
2000-02-082.910,9902.918,062.896,452.900,7000:00:00
2000-02-092.815,0602.915,172.806,532.904,8500:00:00
2000-02-102.741,6302.802,982.730,732.785,2700:00:00
2000-02-112.769,4902.769,932.644,782.760,1100:00:00
2000-02-142.839,9102.861,622.773,762.773,8900:00:00
2000-02-152.832,3502.878,492.828,862.845,4600:00:00
2000-02-162.830,2802.856,602.822,732.849,1600:00:00
2000-02-172.820,6902.843,222.792,382.838,0300:00:00
2000-02-182.800,1002.841,002.791,142.821,1300:00:00
2000-02-212.780,4802.819,392.755,132.783,5400:00:00
2000-02-222.721,3402.802,822.681,422.786,0400:00:00
2000-02-232.730,0002.748,282.659,912.723,3100:00:00
2000-02-242.765,7902.803,022.757,942.772,5900:00:00
2000-02-252.761,4602.774,682.727,132.772,5200:00:00
2000-02-282.727,4902.768,572.703,512.756,3800:00:00
2000-02-292.746,0802.746,482.685,232.724,7600:00:00
2000-03-012.756,0302.792,002.727,172.753,2100:00:00
2000-03-022.777,1802.793,472.752,222.756,4800:00:00
2000-03-032.746,8402.781,242.740,092.769,7900:00:00
2000-03-062.733,4302.756,762.657,202.747,9100:00:00
2000-03-072.698,7802.743,442.681,162.736,9200:00:00
2000-03-082.690,0602.726,532.670,892.687,0500:00:00
2000-03-092.655,6502.712,122.644,592.706,5600:00:00
2000-03-102.594,0702.651,822.577,652.647,4300:00:00
2000-03-132.532,2402.533,012.521,042.521,0400:00:00
2000-03-142.579,0502.584,322.521,112.539,9600:00:00
2000-03-152.721,8202.734,842.589,132.589,1300:00:00
2000-03-162.906,6602.977,102.785,042.785,2500:00:00
2000-03-172.835,0802.971,232.789,392.955,9800:00:00
2000-03-202.852,0202.873,532.838,002.867,1700:00:00
2000-03-212.800,3902.855,092.764,872.846,9800:00:00
2000-03-222.891,0002.891,482.802,552.810,4400:00:00
2000-03-232.907,9302.941,102.888,702.908,7200:00:00
2000-03-242.919,3302.949,292.897,192.921,0900:00:00
2000-03-272.821,4202.923,122.816,942.922,0900:00:00
2000-03-282.851,8402.851,842.812,822.838,6300:00:00
2000-03-292.826,8202.860,242.816,192.837,0400:00:00
2000-03-302.778,2902.830,352.758,162.830,2100:00:00
2000-03-312.777,8402.782,242.748,232.779,7600:00:00
2000-04-032.824,1202.834,762.784,182.795,3300:00:00
2000-04-042.900,0602.914,052.854,412.861,0400:00:00
2000-04-052.885,7902.934,802.792,192.907,8800:00:00
2000-04-062.898,2202.898,222.850,612.880,1500:00:00
2000-04-072.868,1702.900,902.860,432.880,2000:00:00
2000-04-102.861,3702.888,342.855,372.862,2700:00:00
2000-04-112.913,3702.919,522.861,632.868,7100:00:00
2000-04-122.970,7302.991,022.930,392.934,1200:00:00
2000-04-132.994,0503.015,162.944,072.957,8500:00:00
2000-04-142.951,1403.034,502.948,382.998,4500:00:00
2000-04-172.897,1002.925,382.827,762.857,2600:00:00
2000-04-182.934,8002.952,222.908,622.940,7500:00:00
2000-04-192.881,7202.957,812.867,292.948,8600:00:00
2000-04-202.843,7302.891,422.814,192.886,4700:00:00
2000-04-252.830,3602.858,712.809,552.852,0900:00:00
2000-04-262.871,4002.876,722.844,052.844,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters