|
 BEL20 - Brussels Stock Exchange - [Ticker: ^BFX] |     | | Última Transacción | 2.122,800 | Hora de Cotización | 2012-05-22 - 12:51 | | Variación | +42,800 (+2,060%) | Rango 52 Semanas | [1.894,580 - 2.697,770] | | Máximo | 2.122,900 | Mínimo | 2.097,200 | | Volumen | 38 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | N/A | | Cierre Anterior | 2.080,000 | PER | 0,00% | | Apertura | 2.097,200 | EPS | 0,00 | | Fecha Ex-Dividendo | N/A | Fecha Dividendo | N/A | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | N/A | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ^BFX desde 2000-01-01 hasta 2012-05-22 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-22 | 3.160,74 | 0 | 3.172,99 | 3.152,07 | 3.167,70 | 00:00:00 | | 2000-08-23 | 3.162,30 | 0 | 3.173,64 | 3.143,41 | 3.151,56 | 00:00:00 | | 2000-08-24 | 3.164,76 | 0 | 3.173,84 | 3.151,07 | 3.153,52 | 00:00:00 | | 2000-08-25 | 3.162,99 | 0 | 3.191,97 | 3.154,75 | 3.161,82 | 00:00:00 | | 2000-08-28 | 3.172,03 | 0 | 3.172,79 | 3.149,27 | 3.161,08 | 00:00:00 | | 2000-08-29 | 3.161,02 | 0 | 3.192,73 | 3.158,58 | 3.179,29 | 00:00:00 | | 2000-08-30 | 3.134,80 | 0 | 3.159,88 | 3.129,30 | 3.151,90 | 00:00:00 | | 2000-08-31 | 3.132,52 | 0 | 3.143,46 | 3.115,03 | 3.135,27 | 00:00:00 | | 2000-09-01 | 3.125,41 | 0 | 3.148,73 | 3.106,95 | 3.136,56 | 00:00:00 | | 2000-09-04 | 3.121,96 | 0 | 3.148,35 | 3.113,61 | 3.139,09 | 00:00:00 | | 2000-09-05 | 3.102,87 | 0 | 3.122,62 | 3.082,86 | 3.120,48 | 00:00:00 | | 2000-09-06 | 3.103,66 | 0 | 3.114,52 | 3.096,49 | 3.102,79 | 00:00:00 | | 2000-09-07 | 3.071,21 | 0 | 3.101,56 | 3.065,66 | 3.095,32 | 00:00:00 | | 2000-09-08 | 3.049,34 | 0 | 3.081,58 | 3.039,26 | 3.074,46 | 00:00:00 | | 2000-09-11 | 3.048,71 | 0 | 3.049,06 | 3.014,04 | 3.040,36 | 00:00:00 | | 2000-09-12 | 3.048,86 | 0 | 3.070,31 | 3.045,59 | 3.047,90 | 00:00:00 | | 2000-09-13 | 3.049,59 | 0 | 3.053,48 | 3.028,88 | 3.050,02 | 00:00:00 | | 2000-09-14 | 3.046,69 | 0 | 3.059,06 | 3.031,43 | 3.042,43 | 00:00:00 | | 2000-09-15 | 3.022,05 | 0 | 3.045,34 | 3.014,58 | 3.044,55 | 00:00:00 | | 2000-09-18 | 2.986,49 | 0 | 3.027,26 | 2.975,63 | 3.027,26 | 00:00:00 | | 2000-09-19 | 2.953,51 | 0 | 2.983,13 | 2.942,89 | 2.983,12 | 00:00:00 | | 2000-09-20 | 2.975,05 | 0 | 2.990,11 | 2.958,15 | 2.958,15 | 00:00:00 | | 2000-09-21 | 2.976,60 | 0 | 2.995,22 | 2.957,27 | 2.972,41 | 00:00:00 | | 2000-09-22 | 2.973,68 | 0 | 2.980,67 | 2.942,74 | 2.973,03 | 00:00:00 | | 2000-09-25 | 2.974,83 | 0 | 3.000,25 | 2.971,89 | 2.993,94 | 00:00:00 | | 2000-09-26 | 2.979,19 | 0 | 2.983,46 | 2.963,34 | 2.969,55 | 00:00:00 | | 2000-09-27 | 3.007,82 | 0 | 3.019,22 | 2.972,76 | 2.975,34 | 00:00:00 | | 2000-09-28 | 3.018,07 | 0 | 3.030,98 | 3.007,37 | 3.012,26 | 00:00:00 | | 2000-09-29 | 3.056,01 | 0 | 3.070,77 | 3.021,96 | 3.031,15 | 00:00:00 | | 2000-10-02 | 3.091,10 | 0 | 3.096,21 | 3.031,57 | 3.039,17 | 00:00:00 | | 2000-10-03 | 3.094,86 | 0 | 3.115,60 | 3.086,71 | 3.087,33 | 00:00:00 | | 2000-10-04 | 3.089,16 | 0 | 3.110,39 | 3.078,02 | 3.089,24 | 00:00:00 | | 2000-10-05 | 3.094,32 | 0 | 3.106,63 | 3.083,94 | 3.084,24 | 00:00:00 | | 2000-10-06 | 3.060,32 | 0 | 3.114,24 | 3.060,32 | 3.084,51 | 00:00:00 | | 2000-10-09 | 3.007,02 | 0 | 3.060,32 | 2.993,91 | 3.060,32 | 00:00:00 | | 2000-10-10 | 3.012,29 | 0 | 3.034,27 | 2.998,29 | 3.007,57 | 00:00:00 | | 2000-10-11 | 3.005,85 | 0 | 3.009,28 | 2.989,13 | 3.000,64 | 00:00:00 | | 2000-10-12 | 2.988,35 | 0 | 3.032,08 | 2.958,28 | 3.000,49 | 00:00:00 | | 2000-10-13 | 3.011,43 | 0 | 3.011,50 | 2.952,09 | 2.961,04 | 00:00:00 | | 2000-10-16 | 3.038,36 | 0 | 3.052,19 | 3.022,31 | 3.022,40 | 00:00:00 | | 2000-10-17 | 3.006,17 | 0 | 3.042,66 | 3.005,22 | 3.033,01 | 00:00:00 | | 2000-10-18 | 3.007,88 | 0 | 3.016,23 | 2.951,55 | 3.007,42 | 00:00:00 | | 2000-10-19 | 3.022,25 | 0 | 3.030,08 | 2.999,97 | 2.999,97 | 00:00:00 | | 2000-10-20 | 3.044,67 | 0 | 3.067,41 | 3.013,07 | 3.014,95 | 00:00:00 | | 2000-10-23 | 3.037,61 | 0 | 3.049,13 | 3.025,32 | 3.043,01 | 00:00:00 | | 2000-10-24 | 3.053,01 | 0 | 3.060,22 | 3.032,47 | 3.032,47 | 00:00:00 | | 2000-10-25 | 3.034,13 | 0 | 3.065,85 | 3.003,56 | 3.054,78 | 00:00:00 | | 2000-10-26 | 3.051,92 | 0 | 3.052,51 | 3.022,94 | 3.029,24 | 00:00:00 | | 2000-10-27 | 3.076,07 | 0 | 3.076,20 | 3.041,20 | 3.043,29 | 00:00:00 | | 2000-10-30 | 3.070,19 | 0 | 3.087,25 | 3.054,51 | 3.077,43 | 00:00:00 | | 2000-10-31 | 3.110,11 | 0 | 3.110,11 | 3.063,20 | 3.063,70 | 00:00:00 | | 2000-11-01 | 3.150,36 | 0 | 3.150,36 | 3.118,79 | 3.120,61 | 00:00:00 | | 2000-11-02 | 3.172,02 | 0 | 3.176,63 | 3.139,65 | 3.158,44 | 00:00:00 | | 2000-11-03 | 3.181,85 | 0 | 3.187,33 | 3.166,94 | 3.185,48 | 00:00:00 | | 2000-11-06 | 3.198,71 | 0 | 3.198,71 | 3.170,51 | 3.177,51 | 00:00:00 | | 2000-11-07 | 3.184,85 | 0 | 3.210,03 | 3.178,26 | 3.199,66 | 00:00:00 | | 2000-11-08 | 3.174,01 | 0 | 3.189,38 | 3.171,44 | 3.179,11 | 00:00:00 | | 2000-11-09 | 3.179,16 | 0 | 3.181,72 | 3.165,68 | 3.168,26 | 00:00:00 | | 2000-11-10 | 3.147,21 | 0 | 3.170,58 | 3.128,35 | 3.162,81 | 00:00:00 | | 2000-11-13 | 3.126,96 | 0 | 3.138,81 | 3.108,16 | 3.126,70 | 00:00:00 | | 2000-11-14 | 3.148,30 | 0 | 3.151,89 | 3.117,53 | 3.118,17 | 00:00:00 | | 2000-11-15 | 3.122,09 | 0 | 3.145,00 | 3.114,91 | 3.145,00 | 00:00:00 | | 2000-11-16 | 3.142,88 | 0 | 3.144,44 | 3.112,73 | 3.118,83 | 00:00:00 | | 2000-11-17 | 3.143,04 | 0 | 3.150,82 | 3.117,83 | 3.131,52 | 00:00:00 | | 2000-11-20 | 3.110,80 | 0 | 3.144,05 | 3.109,24 | 3.137,04 | 00:00:00 | | 2000-11-21 | 3.088,59 | 0 | 3.100,50 | 3.072,57 | 3.100,50 | 00:00:00 | | 2000-11-22 | 3.068,40 | 0 | 3.080,17 | 3.060,77 | 3.069,88 | 00:00:00 | | 2000-11-23 | 3.071,74 | 0 | 3.071,74 | 3.041,08 | 3.057,37 | 00:00:00 | | 2000-11-24 | 3.063,97 | 0 | 3.094,17 | 3.058,46 | 3.058,46 | 00:00:00 | | 2000-11-27 | 3.018,08 | 0 | 3.073,16 | 3.012,97 | 3.065,78 | 00:00:00 | | 2000-11-28 | 2.993,69 | 0 | 3.030,22 | 2.982,98 | 3.027,76 | 00:00:00 | | 2000-11-29 | 2.956,19 | 0 | 2.983,43 | 2.949,27 | 2.982,97 | 00:00:00 | | 2000-11-30 | 2.988,58 | 0 | 2.994,49 | 2.948,22 | 2.951,22 | 00:00:00 | | 2000-12-01 | 3.034,91 | 0 | 3.035,41 | 2.992,13 | 3.003,46 | 00:00:00 | | 2000-12-04 | 3.008,39 | 0 | 3.030,16 | 3.008,39 | 3.023,75 | 00:00:00 | | 2000-12-05 | 3.043,64 | 0 | 3.046,00 | 3.011,55 | 3.011,91 | 00:00:00 | | 2000-12-06 | 3.028,91 | 0 | 3.075,24 | 3.020,40 | 3.070,01 | 00:00:00 | | 2000-12-07 | 3.027,24 | 0 | 3.040,75 | 3.010,91 | 3.022,00 | 00:00:00 | | 2000-12-08 | 3.033,37 | 0 | 3.044,19 | 3.019,02 | 3.030,88 | 00:00:00 | | 2000-12-11 | 3.049,01 | 0 | 3.051,23 | 3.029,27 | 3.033,65 | 00:00:00 | | 2000-12-12 | 3.037,51 | 0 | 3.053,69 | 3.032,13 | 3.051,82 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
