Última Hora: "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
BSE SENSEX - Bombay Stock Exchange - [Ticker: ^BSESN]Gráfico BSE SENSEX - Bombay Stock Exchange  Noticias BSE SENSEX - Bombay Stock Exchange  Descargar Históricos de Metastock BSE SENSEX - Bombay Stock Exchange y Otros  Análisis Técnico BSE SENSEX - Bombay Stock Exchange  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BSESN desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-035.375,1105.384,665.209,545.209,5400:00:00
2000-01-045.491,0105.533,985.376,435.533,9800:00:00
2000-01-055.357,0005.464,355.184,485.265,0900:00:00
2000-01-065.421,5305.489,865.391,335.424,2100:00:00
2000-01-075.414,4805.463,255.330,585.358,2800:00:00
2000-01-105.518,3905.668,285.459,975.617,5900:00:00
2000-01-115.296,3005.537,695.221,285.513,0400:00:00
2000-01-125.491,2005.494,305.267,855.267,8500:00:00
2000-01-135.444,8205.652,225.430,815.568,6400:00:00
2000-01-145.471,2705.476,385.344,595.460,3100:00:00
2000-01-175.404,0705.664,505.404,075.617,7000:00:00
2000-01-185.464,5105.465,545.347,925.414,2600:00:00
2000-01-195.478,2405.528,125.460,685.496,6800:00:00
2000-01-205.355,8005.516,165.348,565.508,0400:00:00
2000-01-215.423,0505.441,835.330,085.352,6300:00:00
2000-01-245.458,0605.583,225.439,485.529,3800:00:00
2000-01-255.367,7905.430,295.351,225.412,4900:00:00
2000-01-265.367,7905.430,295.351,225.412,4900:00:00
2000-01-275.369,1005.457,305.362,255.424,1400:00:00
2000-01-285.335,8005.417,535.331,545.417,5300:00:00
2000-01-315.205,2905.345,305.186,325.338,6700:00:00
2000-02-015.215,5405.232,845.127,795.217,6500:00:00
2000-02-025.304,9205.342,985.264,625.264,6200:00:00
2000-02-035.340,1905.381,745.323,325.366,6200:00:00
2000-02-045.313,5905.402,705.313,595.394,0000:00:00
2000-02-075.474,0005.518,295.431,555.431,5500:00:00
2000-02-085.610,5605.647,645.585,385.585,3800:00:00
2000-02-095.649,1005.756,875.635,695.704,0100:00:00
2000-02-105.789,0405.789,045.715,055.765,2800:00:00
2000-02-115.933,5606.005,855.917,045.985,0500:00:00
2000-02-145.924,3106.150,695.923,176.130,2300:00:00
2000-02-155.803,1905.941,885.774,325.797,3100:00:00
2000-02-165.725,5005.864,975.711,755.782,2000:00:00
2000-02-175.835,1505.877,045.799,795.810,2400:00:00
2000-02-185.721,6505.894,195.681,985.894,1900:00:00
2000-02-215.874,8905.941,905.834,515.874,2500:00:00
2000-02-225.883,3306.009,025.864,796.000,3000:00:00
2000-02-235.642,4606.033,985.612,556.002,4900:00:00
2000-02-245.810,1705.816,165.620,835.764,1600:00:00
2000-02-255.623,0805.840,255.623,085.840,2500:00:00
2000-02-285.740,6905.740,695.580,055.737,5300:00:00
2000-02-295.447,4705.903,495.383,615.827,8100:00:00
2000-03-015.642,1205.681,115.341,615.464,6500:00:00
2000-03-025.528,3105.828,795.528,315.803,3300:00:00
2000-03-035.378,2705.602,945.362,805.602,9400:00:00
2000-03-065.520,6905.692,975.459,615.662,2900:00:00
2000-03-075.589,8505.674,995.525,895.674,9900:00:00
2000-03-085.511,4205.783,515.439,145.711,8800:00:00
2000-03-095.328,7905.607,945.278,685.579,8700:00:00
2000-03-105.301,7805.478,975.196,725.384,4200:00:00
2000-03-135.129,2205.430,875.100,625.372,8200:00:00
2000-03-145.175,7105.177,554.943,305.020,5500:00:00
2000-03-155.249,7605.339,945.045,995.067,4200:00:00
2000-03-165.102,4105.301,445.077,335.249,9800:00:00
2000-03-215.133,2405.230,365.085,535.177,5900:00:00
2000-03-225.201,8705.247,285.159,365.204,0700:00:00
2000-03-235.115,0205.314,325.088,105.314,3200:00:00
2000-03-245.141,4205.203,935.052,745.083,1700:00:00
2000-03-275.146,3005.286,815.126,355.203,1600:00:00
2000-03-285.156,1205.156,235.044,175.094,1700:00:00
2000-03-295.102,4605.233,765.080,455.233,7600:00:00
2000-03-305.041,0805.058,444.891,404.984,1000:00:00
2000-03-315.001,2805.022,244.867,234.892,4300:00:00
2000-04-035.052,9405.085,004.977,215.070,5000:00:00
2000-04-044.691,4604.907,414.666,954.907,4100:00:00
2000-04-054.757,0604.852,454.601,584.616,3600:00:00
2000-04-064.866,7304.899,454.608,114.899,4500:00:00
2000-04-075.219,2005.222,804.987,104.987,1000:00:00
2000-04-105.442,8605.532,545.435,355.481,4900:00:00
2000-04-115.541,5405.541,825.368,205.428,7000:00:00
2000-04-125.426,8205.542,815.416,195.502,4200:00:00
2000-04-135.172,1305.205,695.106,235.130,1800:00:00
2000-04-174.880,7104.899,544.797,954.797,9500:00:00
2000-04-184.745,4704.981,424.723,194.973,2500:00:00
2000-04-194.665,8104.901,504.571,124.884,8100:00:00
2000-04-204.657,4204.698,344.431,744.561,0700:00:00
2000-04-244.511,0504.723,274.509,094.723,2700:00:00
2000-04-254.533,9904.552,484.284,174.336,6400:00:00
2000-04-264.626,3904.803,274.626,394.692,7800:00:00
2000-04-274.679,6304.799,264.637,034.761,9000:00:00
2000-04-284.657,5504.767,894.625,004.767,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters