Última Hora: "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-159,984 (-0.2153%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Noticias BOVESPA - Bolsa de Valores de São Paulo  Descargar Históricos de Metastock BOVESPA - Bolsa de Valores de São Paulo y Otros  Análisis Técnico BOVESPA - Bolsa de Valores de São Paulo  
Última Transacción74.148,508Hora de Cotización2017-11-01 - 21:35:00
Variación-159,984 (-0.2153%)Rango 52 Semanas[0,000 - 0,000]
Máximo75.199,273Mínimo73.953,039
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior74.308,492PER0,00%
Apertura74.310,258EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BVSP desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0316.930,00017.408,0016.719,0017.098,0000:00:00
2000-01-0415.851,00016.908,0015.851,0016.908,0000:00:00
2000-01-0516.245,00016.302,0015.350,0015.871,0000:00:00
2000-01-0616.107,00016.499,0015.977,0016.237,0000:00:00
2000-01-0716.309,00016.449,0016.125,0016.125,0000:00:00
2000-01-1017.022,00017.057,0016.325,0016.325,0000:00:00
2000-01-1116.573,00017.197,0016.573,0017.045,0000:00:00
2000-01-1216.617,00016.724,0016.331,0016.574,0000:00:00
2000-01-1317.298,00017.715,0016.663,0016.663,0000:00:00
2000-01-1417.658,00017.800,0017.306,0017.306,0000:00:00
2000-01-1718.053,00018.099,0017.678,0017.678,0000:00:00
2000-01-1817.903,00018.062,0017.625,0018.062,0000:00:00
2000-01-1917.470,00018.075,0017.470,0017.905,0000:00:00
2000-01-2017.177,00017.622,0017.029,0017.487,0000:00:00
2000-01-2117.034,00017.372,0016.901,0017.188,0000:00:00
2000-01-2416.972,00017.263,0016.972,0017.049,0000:00:00
2000-01-2617.105,00017.105,0016.727,0016.972,0000:00:00
2000-01-2717.081,00017.422,0017.081,0017.114,0000:00:00
2000-01-2816.734,00017.252,0016.547,0017.150,0000:00:00
2000-01-3116.388,00016.749,0016.167,0016.744,0000:00:00
2000-02-0116.522,00016.675,0016.389,0016.389,0000:00:00
2000-02-0216.868,00016.875,0016.546,0016.546,0000:00:00
2000-02-0317.457,00017.457,0016.892,0016.892,0000:00:00
2000-02-0417.932,00017.962,0017.471,0017.471,0000:00:00
2000-02-0718.126,00018.126,0017.746,0017.937,0000:00:00
2000-02-0818.686,00018.729,0018.249,0018.249,0000:00:00
2000-02-0918.361,00018.886,0018.224,0018.759,0000:00:00
2000-02-1018.604,00018.672,0018.155,0018.367,0000:00:00
2000-02-1118.083,00018.775,0018.027,0018.635,0000:00:00
2000-02-1417.819,00018.264,0017.746,0018.083,0000:00:00
2000-02-1517.921,00017.932,0017.451,0017.818,0000:00:00
2000-02-1618.112,00018.247,0017.743,0017.921,0000:00:00
2000-02-1717.979,00018.297,0017.979,0018.116,0000:00:00
2000-02-1817.625,00018.008,0017.489,0017.979,0000:00:00
2000-02-2117.700,00017.887,0017.364,0017.626,0000:00:00
2000-02-2217.489,00017.913,0017.466,0017.698,0000:00:00
2000-02-2317.833,00017.855,0017.479,0017.489,0000:00:00
2000-02-2417.776,00018.119,0017.706,0017.846,0000:00:00
2000-02-2517.787,00017.988,0017.758,0017.784,0000:00:00
2000-02-2817.543,00017.787,0017.383,0017.787,0000:00:00
2000-02-2917.660,00017.818,0017.545,0017.545,0000:00:00
2000-03-0117.953,00017.953,0017.655,0017.668,0000:00:00
2000-03-0218.016,00018.154,0017.809,0017.966,0000:00:00
2000-03-0318.632,00018.632,0018.016,0018.016,0000:00:00
2000-03-0818.283,00018.617,0018.184,0018.617,0000:00:00
2000-03-0918.650,00018.650,0018.285,0018.285,0000:00:00
2000-03-1018.280,00018.720,0018.233,0018.650,0000:00:00
2000-03-1317.595,00018.279,0017.506,0018.279,0000:00:00
2000-03-1417.222,00017.941,0017.222,0017.595,0000:00:00
2000-03-1517.382,00017.469,0016.922,0017.229,0000:00:00
2000-03-1617.642,00017.661,0017.397,0017.397,0000:00:00
2000-03-1717.511,00017.733,0017.470,0017.654,0000:00:00
2000-03-2017.526,00017.733,0017.435,0017.511,0000:00:00
2000-03-2118.343,00018.343,0017.510,0017.528,0000:00:00
2000-03-2218.314,00018.860,0018.314,0018.346,0000:00:00
2000-03-2318.331,00018.644,0018.183,0018.314,0000:00:00
2000-03-2418.675,00018.692,0018.332,0018.332,0000:00:00
2000-03-2718.951,00019.047,0018.533,0018.675,0000:00:00
2000-03-2818.338,00018.960,0018.335,0018.952,0000:00:00
2000-03-2918.053,00018.575,0017.973,0018.339,0000:00:00
2000-03-3017.647,00018.053,0017.455,0018.053,0000:00:00
2000-03-3117.820,00017.950,0017.560,0017.660,0000:00:00
2000-04-0317.245,00017.826,0017.173,0017.826,0000:00:00
2000-04-0416.758,00017.450,0016.095,0017.253,0000:00:00
2000-04-0516.714,00017.043,0016.230,0016.762,0000:00:00
2000-04-0617.146,00017.152,0016.719,0016.719,0000:00:00
2000-04-0717.514,00017.514,0017.150,0017.150,0000:00:00
2000-04-1016.783,00017.572,0016.782,0017.519,0000:00:00
2000-04-1116.539,00016.867,0016.309,0016.787,0000:00:00
2000-04-1216.323,00016.785,0016.311,0016.542,0000:00:00
2000-04-1315.501,00016.605,0015.501,0016.325,0000:00:00
2000-04-1414.794,00015.501,0014.596,0015.501,0000:00:00
2000-04-1714.816,00014.821,0014.029,0014.761,0000:00:00
2000-04-1815.408,00015.469,0014.767,0014.817,0000:00:00
2000-04-1914.926,00015.536,0014.850,0015.438,0000:00:00
2000-04-2015.203,00015.204,0014.938,0014.938,0000:00:00
2000-04-2414.794,00015.225,0014.625,0015.204,0000:00:00
2000-04-2515.401,00015.403,0014.798,0014.798,0000:00:00
2000-04-2615.446,00015.517,0015.268,0015.401,0000:00:00
2000-04-2715.440,00015.487,0014.835,0015.446,0000:00:00
2000-04-2815.538,00015.907,0015.450,0015.450,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters