Última Hora: "La banca, molesta con la auditoría «extra» que Guindos encargará a ... - ABC.es" Tue, 22 May 2012 11:57:32 GMT   "Gurría: Europa debe acallar al mercado con una batería de medidas ... - RTVE" Tue, 22 May 2012 12:40:26 GMT    "Goldman Sachs prevé pérdidas en la banca mediana - La Nueva España" Tue, 22 May 2012 12:54:42 GMT    "El Ibex roza los 6.600 en una jornada marcada por el empuje de las ... - Cotizalia.com" Tue, 22 May 2012 13:14:56 GMT    "El Tesoro coloca más del máximo previsto - ABC.es" Tue, 22 May 2012 13:40:23 GMT    "CEOE calcula que poco más de dos millones de trabajadores ... - Cinco Días" Tue, 22 May 2012 01:00:00 GMT    "La Audiencia Nacional archiva la causa contra los Botín por fraude ... - elEconomista.es" Tue, 22 May 2012 13:16:35 GMT    "La banca española podría necesitar hasta 60.000 millones de euros ... - Europa Press" Tue, 22 May 2012 13:17:54 GMT    "Economía/Laboral.- Báñez insiste en que el Gobierno aprobará "muy ... - elEconomista.es" Tue, 22 May 2012 12:00:13 GMT    "De Guindos dice que el "realismo" de los PGE evita "peligros" para ... - Finanzas.com" Tue, 22 May 2012 13:21:49 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -526,117 (-0.93%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Noticias BOVESPA - Bolsa de Valores de São Paulo  Descargar Históricos de Metastock BOVESPA - Bolsa de Valores de São Paulo y Otros  Análisis Técnico BOVESPA - Bolsa de Valores de São Paulo  
Última Transacción56.064,121Hora de Cotización2012-05-22 - 15:20
Variación-526,117 (-0.93%)Rango 52 Semanas[47.793,000 - 68.970,000]
Máximo56.586,031Mínimo55.809,820
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior56.590,238PER0,00%
Apertura56.586,031EPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BVSP desde 2000-01-01 hasta 2012-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-2815.538,00015.907,0015.450,0015.450,0000:00:00
2000-05-0215.524,00015.944,0015.523,0015.596,0000:00:00
2000-05-0315.109,00015.525,0014.980,0015.525,0000:00:00
2000-05-0414.970,00015.144,0014.873,0015.111,0000:00:00
2000-05-0515.218,00015.218,0014.811,0014.967,0000:00:00
2000-05-0814.891,00015.223,0014.867,0015.220,0000:00:00
2000-05-0914.582,00015.041,0014.412,0014.897,0000:00:00
2000-05-1014.434,00014.586,0014.238,0014.570,0000:00:00
2000-05-1114.499,00014.723,0014.398,0014.447,0000:00:00
2000-05-1214.459,00014.638,0014.350,0014.496,0000:00:00
2000-05-1515.056,00015.070,0014.397,0014.469,0000:00:00
2000-05-1615.360,00015.445,0015.074,0015.074,0000:00:00
2000-05-1714.871,00015.361,0014.856,0015.361,0000:00:00
2000-05-1814.627,00014.973,0014.620,0014.876,0000:00:00
2000-05-1914.327,00014.619,0013.920,0014.594,0000:00:00
2000-05-2213.891,00014.369,0013.583,0014.330,0000:00:00
2000-05-2313.587,00014.145,0013.583,0013.891,0000:00:00
2000-05-2414.166,00014.197,0013.556,0013.592,0000:00:00
2000-05-2514.186,00014.499,0014.027,0014.187,0000:00:00
2000-05-2614.542,00014.549,0014.172,0014.204,0000:00:00
2000-05-2914.773,00014.858,0014.541,0014.541,0000:00:00
2000-05-3015.249,00015.308,0014.815,0014.815,0000:00:00
2000-05-3114.957,00015.328,0014.931,0015.251,0000:00:00
2000-06-0115.450,00015.473,0014.967,0014.967,0000:00:00
2000-06-0216.222,00016.261,0015.518,0015.518,0000:00:00
2000-06-0516.023,00016.312,0015.975,0016.222,0000:00:00
2000-06-0615.947,00016.173,0015.827,0016.018,0000:00:00
2000-06-0716.272,00016.278,0015.709,0015.955,0000:00:00
2000-06-0816.399,00016.640,0016.227,0016.286,0000:00:00
2000-06-0916.342,00016.561,0016.200,0016.421,0000:00:00
2000-06-1216.097,00016.365,0016.084,0016.351,0000:00:00
2000-06-1316.354,00016.360,0016.075,0016.100,0000:00:00
2000-06-1416.366,00016.523,0016.135,0016.365,0000:00:00
2000-06-1516.561,00016.630,0016.325,0016.369,0000:00:00
2000-06-1616.425,00016.598,0016.379,0016.567,0000:00:00
2000-06-1916.850,00016.863,0016.411,0016.423,0000:00:00
2000-06-2016.844,00016.952,0016.708,0016.854,0000:00:00
2000-06-2117.254,00017.396,0016.834,0016.854,0000:00:00
2000-06-2316.977,00017.266,0016.910,0016.977,0000:00:00
2000-06-2616.745,00017.019,0016.685,0016.977,0000:00:00
2000-06-2716.512,00016.780,0016.388,0016.743,0000:00:00
2000-06-2816.842,00017.101,0016.493,0016.532,0000:00:00
2000-06-2916.407,00016.850,0016.329,0016.830,0000:00:00
2000-06-3016.728,00016.836,0016.400,0016.404,0000:00:00
2000-07-0317.089,00017.099,0016.743,0016.747,0000:00:00
2000-07-0417.279,00017.340,0017.088,0017.106,0000:00:00
2000-07-0517.135,00017.362,0017.086,0017.285,0000:00:00
2000-07-0617.348,00017.366,0017.024,0017.148,0000:00:00
2000-07-0717.599,00017.754,0017.352,0017.352,0000:00:00
2000-07-1017.472,00017.795,0017.444,0017.620,0000:00:00
2000-07-1116.881,00017.473,0016.827,0017.473,0000:00:00
2000-07-1217.053,00017.176,0016.693,0016.893,0000:00:00
2000-07-1316.444,00017.383,0016.416,0017.057,0000:00:00
2000-07-1416.881,00016.885,0016.390,0016.439,0000:00:00
2000-07-1717.388,00017.395,0016.890,0016.890,0000:00:00
2000-07-1817.369,00017.566,0017.281,0017.379,0000:00:00
2000-07-1916.928,00017.358,0016.868,0017.354,0000:00:00
2000-07-2017.204,00017.353,0016.951,0016.951,0000:00:00
2000-07-2117.318,00017.365,0017.071,0017.207,0000:00:00
2000-07-2417.386,00017.588,0017.314,0017.314,0000:00:00
2000-07-2517.049,00017.530,0017.046,0017.390,0000:00:00
2000-07-2617.121,00017.211,0016.840,0017.049,0000:00:00
2000-07-2716.949,00017.225,0016.923,0017.121,0000:00:00
2000-07-2816.486,00017.039,0016.448,0016.949,0000:00:00
2000-07-3116.455,00016.713,0016.455,0016.487,0000:00:00
2000-08-0116.290,00016.591,0016.127,0016.475,0000:00:00
2000-08-0216.314,00016.535,0016.121,0016.284,0000:00:00
2000-08-0316.721,00016.761,0016.073,0016.248,0000:00:00
2000-08-0416.761,00016.907,0016.716,0016.727,0000:00:00
2000-08-0716.996,00017.014,0016.769,0016.772,0000:00:00
2000-08-0816.885,00017.062,0016.858,0017.005,0000:00:00
2000-08-0916.534,00016.977,0016.511,0016.894,0000:00:00
2000-08-1016.835,00017.023,0016.501,0016.519,0000:00:00
2000-08-1117.395,00017.395,0016.705,0016.846,0000:00:00
2000-08-1417.811,00017.926,0017.334,0017.402,0000:00:00
2000-08-1517.744,00017.910,0017.690,0017.811,0000:00:00
2000-08-1617.331,00017.771,0017.275,0017.741,0000:00:00
2000-08-1717.703,00017.858,0017.321,0017.326,0000:00:00
2000-08-1817.314,00017.780,0017.258,0017.703,0000:00:00
2000-08-2117.083,00017.420,0017.066,0017.317,0000:00:00
2000-08-2217.224,00017.428,0017.086,0017.086,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2012 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters