Última Hora: "La banca española podría necesitar hasta 60.000 millones de euros ... - Europa Press" Tue, 22 May 2012 13:17:54 GMT    "CEOE calcula que poco más de dos millones de trabajadores ... - Cinco Días" Tue, 22 May 2012 01:00:00 GMT    "De Guindos dice que el "realismo" de los PGE evita "peligros" para ... - Finanzas.com" Tue, 22 May 2012 13:21:49 GMT    "La Audiencia Nacional archiva la causa contra los Botín por fraude ... - elEconomista.es" Tue, 22 May 2012 13:16:35 GMT    "La banca, molesta con la auditoría «extra» que Guindos encargará a ... - ABC.es" Tue, 22 May 2012 11:57:32 GMT    "El Tesoro coloca más del máximo previsto - ABC.es" Tue, 22 May 2012 13:40:23 GMT    "Economía/Laboral.- Báñez insiste en que el Gobierno aprobará "muy ... - elEconomista.es" Tue, 22 May 2012 12:00:13 GMT   "Gurría: Europa debe acallar al mercado con una batería de medidas ... - RTVE" Tue, 22 May 2012 12:40:26 GMT    "El Ibex roza los 6.600 en una jornada marcada por el empuje de las ... - Cotizalia.com" Tue, 22 May 2012 13:14:56 GMT    "Goldman Sachs prevé pérdidas en la banca mediana - La Nueva España" Tue, 22 May 2012 12:54:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -526,117 (-0.93%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Noticias BOVESPA - Bolsa de Valores de São Paulo  Descargar Históricos de Metastock BOVESPA - Bolsa de Valores de São Paulo y Otros  Análisis Técnico BOVESPA - Bolsa de Valores de São Paulo  
Última Transacción56.064,121Hora de Cotización2012-05-22 - 15:20
Variación-526,117 (-0.93%)Rango 52 Semanas[47.793,000 - 68.970,000]
Máximo56.586,031Mínimo55.809,820
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior56.590,238PER0,00%
Apertura56.586,031EPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BVSP desde 2000-01-01 hasta 2012-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-2217.224,00017.428,0017.086,0017.086,0000:00:00
2000-08-2317.450,00017.455,0017.137,0017.253,0000:00:00
2000-08-2417.311,00017.454,0017.187,0017.454,0000:00:00
2000-08-2517.643,00017.668,0017.316,0017.316,0000:00:00
2000-08-2817.460,00017.686,0017.380,0017.657,0000:00:00
2000-08-2917.355,00017.490,0017.235,0017.454,0000:00:00
2000-08-3017.414,00017.563,0017.309,0017.359,0000:00:00
2000-08-3117.347,00017.563,0017.327,0017.417,0000:00:00
2000-09-0117.577,00017.577,0017.360,0017.360,0000:00:00
2000-09-0417.613,00017.716,0017.569,0017.577,0000:00:00
2000-09-0517.425,00017.639,0017.417,0017.614,0000:00:00
2000-09-0617.590,00017.648,0017.442,0017.442,0000:00:00
2000-09-0817.433,00017.692,0017.428,0017.594,0000:00:00
2000-09-1117.288,00017.475,0017.236,0017.443,0000:00:00
2000-09-1216.883,00017.304,0016.883,0017.285,0000:00:00
2000-09-1316.999,00017.092,0016.877,0016.888,0000:00:00
2000-09-1416.769,00017.108,0016.731,0017.032,0000:00:00
2000-09-1516.563,00016.771,0016.515,0016.771,0000:00:00
2000-09-1815.913,00016.609,0015.913,0016.562,0000:00:00
2000-09-1916.188,00016.189,0015.824,0015.923,0000:00:00
2000-09-2016.078,00016.216,0015.813,0016.196,0000:00:00
2000-09-2116.146,00016.172,0015.946,0016.065,0000:00:00
2000-09-2216.353,00016.426,0015.705,0016.093,0000:00:00
2000-09-2516.319,00016.521,0016.318,0016.361,0000:00:00
2000-09-2616.255,00016.468,0016.196,0016.319,0000:00:00
2000-09-2715.848,00016.404,0015.745,0016.289,0000:00:00
2000-09-2816.014,00016.041,0015.657,0015.849,0000:00:00
2000-09-2915.928,00016.135,0015.821,0016.020,0000:00:00
2000-10-0215.559,00016.090,0015.537,0015.950,0000:00:00
2000-10-0315.633,00015.917,0015.562,0015.562,0000:00:00
2000-10-0415.876,00015.883,0015.651,0015.653,0000:00:00
2000-10-0516.362,00016.398,0015.876,0015.876,0000:00:00
2000-10-0615.946,00016.404,0015.817,0016.370,0000:00:00
2000-10-0915.855,00015.975,0015.617,0015.946,0000:00:00
2000-10-1015.747,00016.008,0015.726,0015.846,0000:00:00
2000-10-1115.526,00015.738,0015.463,0015.738,0000:00:00
2000-10-1315.385,00015.441,0015.067,0015.441,0000:00:00
2000-10-1615.242,00015.585,0015.214,0015.387,0000:00:00
2000-10-1714.870,00015.386,0014.841,0015.267,0000:00:00
2000-10-1814.421,00014.837,0014.218,0014.837,0000:00:00
2000-10-1914.845,00014.869,0014.490,0014.490,0000:00:00
2000-10-2014.529,00014.918,0014.490,0014.846,0000:00:00
2000-10-2313.990,00014.535,0013.982,0014.533,0000:00:00
2000-10-2413.799,00014.161,0013.672,0014.014,0000:00:00
2000-10-2513.665,00013.927,0013.571,0013.796,0000:00:00
2000-10-2614.223,00014.223,0013.679,0013.705,0000:00:00
2000-10-2714.692,00014.700,0014.251,0014.251,0000:00:00
2000-10-3014.891,00014.951,0014.489,0014.707,0000:00:00
2000-10-3114.867,00015.099,0014.859,0014.916,0000:00:00
2000-11-0114.791,00014.859,0014.571,0014.858,0000:00:00
2000-11-0314.534,00014.925,0014.425,0014.785,0000:00:00
2000-11-0614.801,00014.868,0014.478,0014.534,0000:00:00
2000-11-0714.969,00015.029,0014.543,0014.780,0000:00:00
2000-11-0814.656,00015.191,0014.650,0014.982,0000:00:00
2000-11-0914.524,00014.782,0014.409,0014.667,0000:00:00
2000-11-1014.626,00014.701,0014.449,0014.542,0000:00:00
2000-11-1314.372,00014.609,0014.199,0014.606,0000:00:00
2000-11-1414.540,00014.632,0014.395,0014.395,0000:00:00
2000-11-1614.490,00014.575,0014.419,0014.546,0000:00:00
2000-11-1714.323,00014.570,0014.091,0014.479,0000:00:00
2000-11-2014.500,00014.535,0014.103,0014.323,0000:00:00
2000-11-2114.784,00014.845,0014.487,0014.497,0000:00:00
2000-11-2214.577,00014.766,0014.555,0014.766,0000:00:00
2000-11-2314.314,00014.604,0014.187,0014.579,0000:00:00
2000-11-2414.336,00014.413,0012.969,0014.316,0000:00:00
2000-11-2714.008,00014.495,0013.941,0014.340,0000:00:00
2000-11-2813.914,00014.011,0013.756,0014.011,0000:00:00
2000-11-2913.788,00014.074,0013.782,0013.921,0000:00:00
2000-11-3013.287,00013.779,0013.287,0013.779,0000:00:00
2000-12-0113.437,00013.578,0013.282,0013.303,0000:00:00
2000-12-0413.510,00013.538,0013.242,0013.396,0000:00:00
2000-12-0514.182,00014.188,0013.513,0013.513,0000:00:00
2000-12-0613.945,00014.277,0013.945,0014.180,0000:00:00
2000-12-0714.460,00014.460,0013.918,0013.947,0000:00:00
2000-12-0814.983,00015.062,0014.461,0014.462,0000:00:00
2000-12-1115.188,00015.355,0014.991,0014.991,0000:00:00
2000-12-1214.906,00015.186,0014.869,0015.186,0000:00:00
2000-12-1315.291,00015.389,0014.900,0014.916,0000:00:00
2000-12-1415.259,00015.329,0015.080,0015.261,0000:00:00
2000-12-1514.988,00015.253,0014.833,0015.253,0000:00:00
2000-12-1815.083,00015.282,0014.093,0015.002,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2012 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters