Última Hora: "CEOE calcula que poco más de dos millones de trabajadores ... - Cinco Días" Tue, 22 May 2012 01:00:00 GMT    "La banca española podría necesitar hasta 60.000 millones de euros ... - Europa Press" Tue, 22 May 2012 13:17:54 GMT    "Economía/Laboral.- Báñez insiste en que el Gobierno aprobará "muy ... - elEconomista.es" Tue, 22 May 2012 12:00:13 GMT    "El Ibex roza los 6.600 en una jornada marcada por el empuje de las ... - Cotizalia.com" Tue, 22 May 2012 13:14:56 GMT    "La Audiencia Nacional archiva la causa contra los Botín por fraude ... - elEconomista.es" Tue, 22 May 2012 13:16:35 GMT   "Gurría: Europa debe acallar al mercado con una batería de medidas ... - RTVE" Tue, 22 May 2012 12:40:26 GMT    "De Guindos dice que el "realismo" de los PGE evita "peligros" para ... - Finanzas.com" Tue, 22 May 2012 13:21:49 GMT    "El Tesoro coloca más del máximo previsto - ABC.es" Tue, 22 May 2012 13:40:23 GMT    "La banca, molesta con la auditoría «extra» que Guindos encargará a ... - ABC.es" Tue, 22 May 2012 11:57:32 GMT    "Goldman Sachs prevé pérdidas en la banca mediana - La Nueva España" Tue, 22 May 2012 12:54:42 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Bajada de -526,117 (-0.93%%) BOVESPA - Bolsa de Valores de São Paulo - [Ticker: ^BVSP]Gráfico BOVESPA - Bolsa de Valores de São Paulo  Noticias BOVESPA - Bolsa de Valores de São Paulo  Descargar Históricos de Metastock BOVESPA - Bolsa de Valores de São Paulo y Otros  Análisis Técnico BOVESPA - Bolsa de Valores de São Paulo  
Última Transacción56.064,121Hora de Cotización2012-05-22 - 15:20
Variación-526,117 (-0.93%)Rango 52 Semanas[47.793,000 - 68.970,000]
Máximo56.586,031Mínimo55.809,820
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYieldN/A
Cierre Anterior56.590,238PER0,00%
Apertura56.586,031EPS0,00
Fecha Ex-DividendoN/AFecha DividendoN/A
Capitalización Bursátil0 Objetivo Estimado 1 AñoN/A
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^BVSP desde 2000-01-01 hasta 2012-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-08-0810.316,00010.420,009.911,009.911,0000:00:00
2002-08-099.986,00010.315,009.971,0010.315,0000:00:00
2002-08-129.724,00010.009,009.687,0010.008,0000:00:00
2002-08-139.444,0009.842,009.444,009.724,0000:00:00
2002-08-149.343,0009.587,009.017,009.461,0000:00:00
2002-08-159.183,0009.473,009.161,009.373,0000:00:00
2002-08-169.526,0009.539,009.213,009.213,0000:00:00
2002-08-199.417,0009.657,009.404,009.512,0000:00:00
2002-08-209.263,0009.552,009.258,009.455,0000:00:00
2002-08-219.438,0009.495,009.270,009.270,0000:00:00
2002-08-229.703,0009.703,009.412,009.441,0000:00:00
2002-08-239.676,0009.761,009.594,009.710,0000:00:00
2002-08-2610.098,00010.100,009.689,009.690,0000:00:00
2002-08-2710.372,00010.389,0010.118,0010.118,0000:00:00
2002-08-2810.380,00010.436,0010.231,0010.383,0000:00:00
2002-08-2910.455,00010.519,0010.175,0010.351,0000:00:00
2002-08-3010.382,00010.604,0010.382,0010.465,0000:00:00
2002-09-0210.378,00010.477,0010.312,0010.383,0000:00:00
2002-09-0310.136,00010.372,0010.065,0010.365,0000:00:00
2002-09-049.997,00010.174,009.921,0010.167,0000:00:00
2002-09-059.723,0009.993,009.709,009.993,0000:00:00
2002-09-069.717,0009.882,009.643,009.739,0000:00:00
2002-09-099.954,0009.955,009.716,009.725,0000:00:00
2002-09-109.960,00010.052,009.841,009.962,0000:00:00
2002-09-1110.182,00010.248,009.967,009.967,0000:00:00
2002-09-1210.173,00010.188,0010.032,0010.182,0000:00:00
2002-09-1310.181,00010.219,0010.086,0010.156,0000:00:00
2002-09-169.831,00010.172,009.822,0010.171,0000:00:00
2002-09-179.650,0009.943,009.613,009.855,0000:00:00
2002-09-189.505,0009.638,009.399,009.626,0000:00:00
2002-09-199.372,0009.626,009.353,009.512,0000:00:00
2002-09-209.585,0009.638,009.375,009.375,0000:00:00
2002-09-239.264,0009.575,009.137,009.575,0000:00:00
2002-09-249.148,0009.341,009.069,009.245,0000:00:00
2002-09-259.228,0009.357,009.207,009.207,0000:00:00
2002-09-269.199,0009.386,009.170,009.251,0000:00:00
2002-09-278.716,0009.202,008.703,009.200,0000:00:00
2002-09-308.623,0008.720,008.352,008.718,0000:00:00
2002-10-018.998,0009.021,008.637,008.642,0000:00:00
2002-10-028.820,0009.132,008.811,009.011,0000:00:00
2002-10-039.140,0009.170,008.807,008.852,0000:00:00
2002-10-049.260,0009.319,009.092,009.151,0000:00:00
2002-10-078.863,0009.288,008.841,009.268,0000:00:00
2002-10-088.847,0008.909,008.691,008.870,0000:00:00
2002-10-098.715,0009.291,008.604,008.838,0000:00:00
2002-10-108.866,0008.932,008.707,008.708,0000:00:00
2002-10-118.855,0009.042,008.832,008.864,0000:00:00
2002-10-148.451,0008.853,008.430,008.853,0000:00:00
2002-10-158.507,0008.622,008.446,008.452,0000:00:00
2002-10-168.371,0008.513,008.225,008.510,0000:00:00
2002-10-178.902,0008.920,008.397,008.397,0000:00:00
2002-10-189.022,0009.081,008.873,008.902,0000:00:00
2002-10-219.128,0009.161,008.979,009.022,0000:00:00
2002-10-229.331,0009.331,008.982,009.099,0000:00:00
2002-10-239.840,0009.840,009.263,009.342,0000:00:00
2002-10-249.799,00010.107,009.763,009.832,0000:00:00
2002-10-2510.015,00010.598,009.698,009.807,0000:00:00
2002-10-289.574,00010.092,009.573,0010.022,0000:00:00
2002-10-299.601,0009.656,009.439,009.570,0000:00:00
2002-10-3010.069,00010.097,009.602,009.602,0000:00:00
2002-10-3110.168,00010.241,009.733,0010.099,0000:00:00
2002-11-0110.140,00010.266,0010.043,0010.172,0000:00:00
2002-11-049.913,00010.378,009.913,0010.147,0000:00:00
2002-11-059.861,00010.034,009.825,009.904,0000:00:00
2002-11-069.703,0009.861,009.583,009.857,0000:00:00
2002-11-079.799,0009.893,009.618,009.734,0000:00:00
2002-11-089.860,00010.030,009.857,009.859,0000:00:00
2002-11-119.886,0009.977,009.868,009.873,0000:00:00
2002-11-129.721,0009.871,009.647,009.864,0000:00:00
2002-11-139.764,0009.813,009.569,009.721,0000:00:00
2002-11-149.884,0009.904,009.738,009.762,0000:00:00
2002-11-189.971,00010.100,009.910,009.910,0000:00:00
2002-11-199.971,00010.052,009.839,009.971,0000:00:00
2002-11-2010.088,00010.112,009.901,009.983,0000:00:00
2002-11-2110.289,00010.318,0010.086,0010.105,0000:00:00
2002-11-2210.404,00010.433,0010.124,0010.288,0000:00:00
2002-11-2510.246,00010.447,0010.234,0010.407,0000:00:00
2002-11-2610.132,00010.283,0010.084,0010.243,0000:00:00
2002-11-2710.226,00010.286,0010.123,0010.142,0000:00:00
2002-11-2810.239,00010.292,0010.187,0010.222,0000:00:00
2002-11-2910.509,00010.519,0010.250,0010.250,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2012 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters