Última Hora: "Marcel Keizer e o culto do altruísmo que lhe valeu seis meses como não se viam há mais de uma década - Observador" Sat, 25 May 2019 21:32:54 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "Sérgio Conceição não esclarece porque não cumprimentou Varandas - Notícias ao Minuto" Sat, 25 May 2019 20:38:39 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "Centeno: No que depender do Governo rede Multibanco vai continuar gratuita - SAPO 24" Fri, 24 May 2019 09:53:47 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "Festa manchada por confrontos entre adeptos e polícia nas bancadas - Record" Sat, 25 May 2019 23:25:54 GMT   "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-035.917,3706.102,125.901,776.024,3800:00:00
2000-01-045.672,0205.925,075.657,205.922,2300:00:00
2000-01-055.479,7005.589,505.461,595.521,8300:00:00
2000-01-065.450,1105.530,265.388,855.485,9300:00:00
2000-01-075.539,6105.561,695.423,885.423,8800:00:00
2000-01-105.646,1205.717,445.616,985.625,8200:00:00
2000-01-115.613,9005.726,515.571,995.726,5100:00:00
2000-01-125.582,5005.628,735.536,505.541,2300:00:00
2000-01-135.633,2405.682,275.579,495.586,2500:00:00
2000-01-145.787,4405.804,165.664,715.669,1400:00:00
2000-01-175.842,7805.857,365.740,195.834,7500:00:00
2000-01-185.672,9505.859,445.670,275.859,4400:00:00
2000-01-195.649,4605.668,065.590,195.664,9200:00:00
2000-01-205.709,7405.727,825.660,255.713,0400:00:00
2000-01-215.681,3205.738,165.630,635.656,1000:00:00
2000-01-245.690,8605.777,685.680,605.687,3600:00:00
2000-01-255.597,5005.654,525.590,175.601,1800:00:00
2000-01-265.646,3205.687,435.618,965.636,6100:00:00
2000-01-275.688,3505.727,535.625,235.671,6400:00:00
2000-01-285.731,0505.813,285.696,095.743,2000:00:00
2000-01-315.659,8105.707,885.625,725.677,7900:00:00
2000-02-015.773,4205.798,475.700,875.700,8700:00:00
2000-02-025.946,8605.956,145.811,365.814,2600:00:00
2000-02-036.149,6706.149,675.979,066.025,8400:00:00
2000-02-046.275,7206.312,426.192,866.197,4000:00:00
2000-02-076.203,5806.336,686.203,586.276,4700:00:00
2000-02-086.297,6606.396,396.232,956.252,3100:00:00
2000-02-096.271,6006.396,976.240,076.390,7900:00:00
2000-02-106.207,5206.250,726.168,666.212,5600:00:00
2000-02-116.287,0106.324,066.148,476.263,4400:00:00
2000-02-146.268,3206.270,606.191,766.241,9100:00:00
2000-02-156.092,6306.330,016.076,866.286,0100:00:00
2000-02-166.046,2706.178,075.997,776.160,4200:00:00
2000-02-176.154,9606.222,876.027,226.040,0000:00:00
2000-02-186.062,7206.184,006.044,226.166,1200:00:00
2000-02-215.967,2805.994,045.928,045.979,1300:00:00
2000-02-225.963,3106.066,115.920,615.986,8500:00:00
2000-02-236.031,2506.064,215.992,026.038,8600:00:00
2000-02-246.078,7806.177,596.069,516.106,3200:00:00
2000-02-256.188,6406.202,536.122,716.171,5700:00:00
2000-02-286.102,7306.229,606.031,696.181,0500:00:00
2000-02-296.190,9606.264,256.146,856.167,0400:00:00
2000-03-016.256,3206.283,606.184,516.272,1300:00:00
2000-03-026.477,5506.479,436.276,346.319,2300:00:00
2000-03-036.514,1106.555,876.432,746.448,3400:00:00
2000-03-066.545,9806.590,356.529,376.554,9500:00:00
2000-03-076.441,8506.589,186.437,046.507,2600:00:00
2000-03-086.344,9706.439,066.333,466.366,8300:00:00
2000-03-096.423,4306.447,736.359,416.429,3400:00:00
2000-03-106.510,2806.561,346.465,056.543,1900:00:00
2000-03-136.336,9306.483,816.254,386.477,4700:00:00
2000-03-146.350,3506.376,816.271,596.331,2200:00:00
2000-03-156.188,9406.249,666.144,076.242,7900:00:00
2000-03-166.258,5306.335,906.216,976.217,6200:00:00
2000-03-176.304,2806.447,176.281,776.439,8300:00:00
2000-03-206.352,5106.417,636.319,486.328,0400:00:00
2000-03-216.320,8706.334,626.253,726.320,1200:00:00
2000-03-226.279,2906.460,816.270,446.401,4500:00:00
2000-03-236.268,3106.337,326.176,626.313,0500:00:00
2000-03-246.364,2606.367,576.283,396.344,7900:00:00
2000-03-276.450,8506.459,636.369,016.409,5800:00:00
2000-03-286.524,3006.584,376.424,466.427,6800:00:00
2000-03-296.505,4806.567,956.486,556.496,4500:00:00
2000-03-306.313,8206.454,906.289,986.454,3600:00:00
2000-03-316.286,0506.359,516.166,826.241,7500:00:00
2000-04-036.130,2706.382,286.083,086.382,2800:00:00
2000-04-046.221,9406.250,096.138,006.138,0000:00:00
2000-04-056.036,9406.216,135.913,716.189,7000:00:00
2000-04-066.224,0206.243,426.093,306.148,7400:00:00
2000-04-076.308,0406.347,756.207,766.342,2000:00:00
2000-04-106.364,9006.429,516.350,786.393,7000:00:00
2000-04-116.261,4206.316,806.201,516.253,5900:00:00
2000-04-126.238,7006.325,776.190,966.303,5000:00:00
2000-04-136.264,3406.286,976.072,896.109,8700:00:00
2000-04-146.065,7106.254,456.050,196.225,5900:00:00
2000-04-176.060,5406.083,235.752,445.772,8700:00:00
2000-04-186.147,4406.175,665.986,146.163,9100:00:00
2000-04-196.166,4606.237,976.120,086.212,9300:00:00
2000-04-206.234,5106.258,776.163,426.172,7800:00:00
2000-04-256.320,2906.325,046.162,096.219,4100:00:00
2000-04-266.390,8706.461,526.380,826.393,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters