Última Hora: "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT    "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-013.109,5103.132,243.035,233.125,2000:00:00
2002-11-043.218,6703.218,673.159,483.168,3000:00:00
2002-11-053.247,3903.264,073.175,803.197,5600:00:00
2002-11-063.212,8603.310,443.194,083.310,4400:00:00
2002-11-073.111,7203.249,723.104,173.241,1200:00:00
2002-11-083.058,1803.134,273.043,103.084,2100:00:00
2002-11-113.053,7003.071,503.002,653.035,8400:00:00
2002-11-123.064,6403.093,123.027,923.042,8400:00:00
2002-11-133.034,8103.061,892.979,433.048,2500:00:00
2002-11-143.148,6003.152,042.996,483.023,0700:00:00
2002-11-153.162,3903.199,193.137,333.181,6700:00:00
2002-11-183.208,4703.233,613.167,223.168,9700:00:00
2002-11-193.177,2303.189,143.154,323.172,7800:00:00
2002-11-203.153,5003.209,223.124,433.194,0200:00:00
2002-11-213.290,1703.290,803.212,133.233,0300:00:00
2002-11-223.305,7803.314,833.265,453.298,3500:00:00
2002-11-253.295,6803.349,363.277,973.330,1500:00:00
2002-11-263.215,1903.307,703.200,133.296,9500:00:00
2002-11-273.313,7603.323,373.181,843.225,0800:00:00
2002-11-283.329,9903.357,413.303,223.333,0100:00:00
2002-11-293.326,6503.360,293.302,803.339,0600:00:00
2002-12-023.298,7603.393,043.291,903.327,0700:00:00
2002-12-033.222,2603.319,213.219,143.307,1000:00:00
2002-12-043.199,8403.236,513.170,303.200,1700:00:00
2002-12-053.158,0403.283,783.142,693.221,8800:00:00
2002-12-063.185,7703.202,093.096,983.178,1000:00:00
2002-12-093.115,6303.234,063.108,603.234,0600:00:00
2002-12-103.142,7503.147,843.087,013.096,9000:00:00
2002-12-113.190,0903.204,143.148,643.169,2000:00:00
2002-12-123.137,4303.200,303.121,283.184,8700:00:00
2002-12-133.076,8503.134,493.054,123.134,4000:00:00
2002-12-163.173,8503.181,173.064,603.071,1300:00:00
2002-12-173.138,6103.202,813.126,413.200,9200:00:00
2002-12-183.077,3903.132,523.077,393.121,2700:00:00
2002-12-193.054,2103.134,363.016,873.094,8700:00:00
2002-12-203.082,8503.118,283.042,603.057,1800:00:00
2002-12-233.087,6203.105,943.067,723.105,9400:00:00
2002-12-243.081,2803.114,173.062,063.114,1700:00:00
2002-12-273.011,8303.080,573.004,063.047,2600:00:00
2002-12-303.025,1403.029,522.984,023.021,6700:00:00
2002-12-313.063,9103.091,983.023,133.028,1500:00:00
2003-01-023.195,0203.195,023.048,683.057,0600:00:00
2003-01-033.187,8803.217,783.174,983.204,8500:00:00
2003-01-063.210,2703.228,893.156,573.204,8100:00:00
2003-01-073.160,9903.232,343.145,673.231,7300:00:00
2003-01-083.094,0903.159,423.090,103.136,9300:00:00
2003-01-093.152,2903.152,293.054,333.097,9600:00:00
2003-01-103.160,1303.189,313.108,563.142,0100:00:00
2003-01-133.169,8203.210,963.159,943.169,8900:00:00
2003-01-143.174,0303.201,263.147,813.181,2200:00:00
2003-01-153.134,6603.215,493.127,993.198,7400:00:00
2003-01-163.142,5903.168,383.115,623.128,5300:00:00
2003-01-173.056,9303.128,903.055,673.117,9500:00:00
2003-01-203.020,0703.076,313.017,163.049,6000:00:00
2003-01-212.992,3903.064,092.989,953.038,7100:00:00
2003-01-222.931,3803.010,842.908,572.992,1700:00:00
2003-01-232.917,9702.975,202.913,782.962,5000:00:00
2003-01-242.898,6002.969,572.894,582.936,4200:00:00
2003-01-272.795,7802.874,892.794,502.874,4000:00:00
2003-01-282.800,0702.846,812.781,872.824,0500:00:00
2003-01-292.840,0502.840,092.733,512.792,0600:00:00
2003-01-302.914,1302.920,652.860,742.866,5100:00:00
2003-01-312.937,8802.943,162.847,982.865,2400:00:00
2003-02-032.957,7902.983,992.941,452.973,9300:00:00
2003-02-042.863,5002.937,912.861,422.934,1800:00:00
2003-02-052.884,6202.890,092.828,712.859,5100:00:00
2003-02-062.836,1802.911,292.820,262.862,1400:00:00
2003-02-072.796,6602.854,702.792,632.842,4900:00:00
2003-02-102.772,2602.802,072.756,972.801,7400:00:00
2003-02-112.841,8402.846,672.795,952.803,6400:00:00
2003-02-122.770,6202.811,722.770,472.806,2200:00:00
2003-02-132.758,6502.786,212.727,032.743,5900:00:00
2003-02-142.827,7502.859,432.765,552.766,9400:00:00
2003-02-172.882,1202.884,862.858,592.870,4000:00:00
2003-02-182.938,6302.950,752.864,752.892,1700:00:00
2003-02-192.859,1902.932,392.859,192.932,1400:00:00
2003-02-202.804,4902.883,782.792,522.857,7400:00:00
2003-02-212.829,8302.829,832.781,732.781,7300:00:00
2003-02-242.785,6102.850,052.785,612.828,8400:00:00
2003-02-252.683,3702.762,802.683,372.757,5100:00:00
2003-02-262.658,5702.727,892.647,602.725,6800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters