Última Hora: "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-02-262.658,5702.727,892.647,602.725,6800:00:00
2003-02-272.715,8002.725,432.633,192.640,6100:00:00
2003-02-282.754,0702.757,842.693,932.737,4600:00:00
2003-03-032.762,2502.796,732.746,912.770,6800:00:00
2003-03-042.676,3402.734,432.650,902.732,4200:00:00
2003-03-052.655,0702.674,362.633,642.652,0100:00:00
2003-03-062.634,5302.676,822.620,612.669,4300:00:00
2003-03-072.574,9102.617,162.569,332.613,0700:00:00
2003-03-102.513,6102.582,502.513,612.581,2100:00:00
2003-03-112.493,4202.523,742.466,632.499,5000:00:00
2003-03-122.403,0402.518,292.401,152.507,3400:00:00
2003-03-132.554,7102.554,712.431,452.453,0500:00:00
2003-03-142.740,0102.740,012.595,302.598,5500:00:00
2003-03-172.831,7302.864,212.623,052.632,8400:00:00
2003-03-182.794,8902.902,012.762,372.847,8700:00:00
2003-03-192.837,6802.889,442.770,802.807,9500:00:00
2003-03-202.794,8302.858,312.765,932.814,8500:00:00
2003-03-212.890,6802.909,962.820,912.821,4100:00:00
2003-03-242.726,8502.842,502.723,972.841,6300:00:00
2003-03-252.795,7902.803,152.644,222.707,4600:00:00
2003-03-262.787,5602.842,622.766,912.791,9500:00:00
2003-03-272.722,8402.760,822.701,202.756,2900:00:00
2003-03-282.733,0002.744,952.678,912.735,9100:00:00
2003-03-312.618,4602.666,772.596,832.666,7700:00:00
2003-04-012.635,0402.668,072.599,282.627,7200:00:00
2003-04-022.743,8802.751,832.682,242.683,2300:00:00
2003-04-032.788,6902.829,712.745,782.759,2400:00:00
2003-04-042.837,9602.863,332.763,482.798,8100:00:00
2003-04-072.935,6802.989,352.910,602.920,8900:00:00
2003-04-082.893,5102.938,202.885,592.905,8900:00:00
2003-04-092.888,0302.938,322.836,702.863,5600:00:00
2003-04-102.808,5802.861,252.802,962.847,4300:00:00
2003-04-112.838,1402.893,412.819,292.823,6900:00:00
2003-04-142.874,9802.883,472.808,092.836,3400:00:00
2003-04-152.921,5202.958,092.895,022.914,8700:00:00
2003-04-162.895,1602.991,062.884,352.972,1100:00:00
2003-04-172.898,6102.913,282.851,752.865,3400:00:00
2003-04-222.914,6002.922,422.861,632.916,1700:00:00
2003-04-232.962,6703.000,912.945,062.971,0700:00:00
2003-04-242.903,0402.985,922.898,382.936,2900:00:00
2003-04-252.866,7402.927,672.861,862.904,6900:00:00
2003-04-282.949,5702.956,072.853,232.858,8300:00:00
2003-04-292.940,8003.015,422.940,802.980,8600:00:00
2003-04-302.953,6702.986,272.930,092.946,2600:00:00
2003-05-022.963,1202.963,122.904,702.945,4100:00:00
2003-05-052.996,2203.035,602.991,332.992,5100:00:00
2003-05-063.057,5603.057,562.980,812.998,3600:00:00
2003-05-073.023,9603.070,623.015,603.053,8200:00:00
2003-05-082.939,1703.035,592.929,073.017,9800:00:00
2003-05-092.967,8902.967,892.902,322.942,7400:00:00
2003-05-122.962,6303.003,622.922,142.992,6600:00:00
2003-05-132.963,6302.980,782.938,402.970,6800:00:00
2003-05-142.961,8303.016,562.952,662.958,1400:00:00
2003-05-152.995,9803.006,582.942,672.964,8900:00:00
2003-05-162.994,8703.036,272.966,572.997,5900:00:00
2003-05-192.867,2902.932,982.861,082.932,9800:00:00
2003-05-202.877,2602.890,142.829,882.866,2500:00:00
2003-05-212.881,2002.881,442.814,342.876,4500:00:00
2003-05-222.903,2702.905,952.876,822.886,0500:00:00
2003-05-232.897,1602.930,992.861,772.930,6400:00:00
2003-05-262.885,5202.926,052.881,072.883,7900:00:00
2003-05-272.891,4702.903,722.826,812.880,1000:00:00
2003-05-282.949,6102.956,022.907,302.931,0100:00:00
2003-05-292.969,1802.985,852.929,392.934,7800:00:00
2003-05-302.991,7503.012,922.934,862.939,3300:00:00
2003-06-023.048,3203.048,322.990,323.018,6600:00:00
2003-06-033.039,4103.039,413.002,993.017,0000:00:00
2003-06-043.063,8503.079,913.026,153.049,0400:00:00
2003-06-053.034,0703.085,823.010,683.075,7700:00:00
2003-06-063.093,2103.112,783.039,783.039,7800:00:00
2003-06-093.055,2303.088,043.044,003.074,9900:00:00
2003-06-103.083,8503.090,103.042,973.047,0200:00:00
2003-06-113.121,9003.130,853.088,973.103,0400:00:00
2003-06-123.152,1603.170,733.135,573.137,0600:00:00
2003-06-133.108,9403.160,113.098,703.143,9900:00:00
2003-06-163.174,4903.177,433.077,143.095,9600:00:00
2003-06-173.200,7503.224,323.179,373.213,0300:00:00
2003-06-183.213,9303.228,603.178,653.199,1200:00:00
2003-06-193.164,9103.220,873.156,553.219,4000:00:00
2003-06-203.190,1103.198,683.125,943.125,9400:00:00
2003-06-233.119,2403.176,143.112,973.164,3400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters