Última Hora: "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-06-233.119,2403.176,143.112,973.164,3400:00:00
2003-06-243.103,3403.129,883.089,273.122,0900:00:00
2003-06-253.108,7003.131,653.083,463.115,2300:00:00
2003-06-263.103,4603.129,373.071,193.071,1900:00:00
2003-06-273.109,0203.128,443.089,063.122,0700:00:00
2003-06-303.084,1003.137,193.084,103.094,8200:00:00
2003-07-013.013,0003.098,133.008,723.085,5900:00:00
2003-07-023.079,0703.087,753.049,363.056,9000:00:00
2003-07-033.092,0903.105,763.054,633.093,1000:00:00
2003-07-043.072,4003.091,243.072,403.077,7500:00:00
2003-07-073.182,1903.182,193.097,383.097,9200:00:00
2003-07-083.177,9703.203,353.148,003.169,3500:00:00
2003-07-093.139,9303.190,523.131,853.177,2000:00:00
2003-07-103.098,2803.135,353.091,183.121,3100:00:00
2003-07-113.138,2703.140,003.076,353.080,4700:00:00
2003-07-143.190,2303.202,153.141,853.153,4400:00:00
2003-07-153.179,3303.206,033.169,373.175,8900:00:00
2003-07-163.150,7203.199,403.144,323.186,8500:00:00
2003-07-173.129,3703.144,963.102,383.139,3800:00:00
2003-07-183.129,2103.156,823.119,083.128,8700:00:00
2003-07-213.081,0603.157,763.072,323.157,7600:00:00
2003-07-223.092,6203.093,793.060,503.088,3100:00:00
2003-07-233.089,4103.114,403.080,043.100,4400:00:00
2003-07-243.156,8603.158,043.069,213.069,3600:00:00
2003-07-253.109,3203.136,343.097,203.118,0600:00:00
2003-07-283.164,9303.180,903.138,513.142,3000:00:00
2003-07-293.142,3903.188,703.128,643.155,5300:00:00
2003-07-303.172,5103.183,033.131,853.132,7200:00:00
2003-07-313.210,2703.220,553.155,473.189,2800:00:00
2003-08-013.169,6303.219,153.158,603.200,8100:00:00
2003-08-043.142,0003.206,183.126,193.164,0100:00:00
2003-08-053.187,6103.203,423.150,883.167,8500:00:00
2003-08-063.126,1503.158,503.119,633.154,0600:00:00
2003-08-073.130,5603.156,613.105,373.156,6100:00:00
2003-08-083.165,4903.189,683.133,603.145,8700:00:00
2003-08-113.188,3203.200,353.168,933.184,3700:00:00
2003-08-123.208,2303.223,413.190,883.201,8900:00:00
2003-08-133.208,0603.237,183.198,533.232,2900:00:00
2003-08-143.261,7003.261,703.197,033.217,8800:00:00
2003-08-153.279,2103.298,823.262,503.266,2400:00:00
2003-08-183.301,0803.301,253.261,443.301,2500:00:00
2003-08-193.310,7003.323,893.291,253.315,6700:00:00
2003-08-203.280,3403.304,483.264,273.304,4800:00:00
2003-08-213.306,4203.330,813.294,633.294,6300:00:00
2003-08-223.328,9903.347,553.297,523.297,5200:00:00
2003-08-253.291,3603.311,733.284,273.310,3100:00:00
2003-08-263.256,6903.317,053.249,883.303,0100:00:00
2003-08-273.280,0203.284,703.261,833.279,5300:00:00
2003-08-283.322,9503.336,013.280,163.290,1100:00:00
2003-08-293.311,4203.353,943.311,103.336,9900:00:00
2003-09-013.358,5203.373,213.335,543.335,5400:00:00
2003-09-023.363,9303.376,773.342,273.368,5800:00:00
2003-09-033.422,7803.435,793.393,673.399,1900:00:00
2003-09-043.410,6903.432,803.394,453.420,5700:00:00
2003-09-053.392,7503.422,233.370,993.408,9300:00:00
2003-09-083.409,7203.417,693.381,853.385,6600:00:00
2003-09-093.375,2603.431,373.364,053.430,9300:00:00
2003-09-103.328,7103.364,883.324,403.364,0700:00:00
2003-09-113.348,2503.359,643.305,773.309,4400:00:00
2003-09-123.322,5603.375,643.301,543.364,9500:00:00
2003-09-153.338,3603.361,193.332,943.336,5900:00:00
2003-09-163.386,4103.386,653.333,543.344,0900:00:00
2003-09-173.393,9303.423,093.393,483.408,7100:00:00
2003-09-183.415,0103.415,073.376,923.394,7300:00:00
2003-09-193.373,6403.424,263.367,143.422,8500:00:00
2003-09-223.282,9503.336,653.269,533.334,6200:00:00
2003-09-233.266,0403.298,753.241,323.290,6200:00:00
2003-09-243.263,7803.300,013.262,213.284,8100:00:00
2003-09-253.230,5403.243,693.209,883.220,9000:00:00
2003-09-263.216,7603.231,203.177,963.209,7700:00:00
2003-09-293.188,7103.243,203.175,033.215,6600:00:00
2003-09-303.134,9903.208,653.110,933.191,9300:00:00
2003-10-013.191,0103.191,013.122,363.137,1000:00:00
2003-10-023.192,9403.228,413.182,433.219,6100:00:00
2003-10-033.296,3603.299,883.197,573.202,0900:00:00
2003-10-063.281,3603.297,173.271,373.291,8500:00:00
2003-10-073.254,7503.290,963.229,343.290,3500:00:00
2003-10-083.248,6103.292,833.233,743.244,6600:00:00
2003-10-093.324,9903.324,993.245,083.266,8200:00:00
2003-10-103.306,1203.345,363.294,393.329,7900:00:00
2003-10-133.360,3403.367,553.313,923.313,9200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters