Última Hora: "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT    "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT    "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-133.360,3403.367,553.313,923.313,9200:00:00
2003-10-143.344,9003.380,143.336,263.380,1400:00:00
2003-10-153.374,9803.403,763.360,803.369,7500:00:00
2003-10-163.357,4903.393,633.347,233.361,8200:00:00
2003-10-173.353,7203.395,163.344,933.379,4400:00:00
2003-10-203.358,8003.374,873.334,403.339,2900:00:00
2003-10-213.363,3003.395,793.352,073.388,3200:00:00
2003-10-223.302,7003.370,813.297,003.358,6600:00:00
2003-10-233.264,2903.283,363.239,053.255,2700:00:00
2003-10-243.266,2703.277,313.249,473.264,7800:00:00
2003-10-273.306,5903.321,383.279,223.283,8200:00:00
2003-10-283.352,1503.353,963.316,813.316,8100:00:00
2003-10-293.366,9503.389,213.349,833.387,0600:00:00
2003-10-303.387,3603.417,643.346,853.365,1400:00:00
2003-10-313.373,2003.378,393.352,823.378,3900:00:00
2003-11-033.439,0703.442,253.377,233.381,9800:00:00
2003-11-043.424,8103.448,613.407,173.432,8200:00:00
2003-11-053.393,2503.421,413.384,823.404,5500:00:00
2003-11-063.412,1803.436,073.372,183.403,8600:00:00
2003-11-073.453,1303.472,833.434,293.434,6200:00:00
2003-11-103.425,1903.458,473.420,943.426,3100:00:00
2003-11-113.406,0503.411,703.388,123.402,2500:00:00
2003-11-123.411,0503.421,883.391,193.400,8500:00:00
2003-11-133.412,5503.449,803.401,583.444,2600:00:00
2003-11-143.448,6003.461,353.403,653.403,6500:00:00
2003-11-173.359,3003.406,533.355,863.396,0300:00:00
2003-11-183.352,9203.386,633.343,063.386,6300:00:00
2003-11-193.343,3803.350,113.298,263.311,7400:00:00
2003-11-203.324,3903.369,473.287,933.369,4700:00:00
2003-11-213.366,1203.366,123.317,663.318,4400:00:00
2003-11-243.412,0503.419,183.369,583.372,3500:00:00
2003-11-253.418,1503.437,203.414,163.418,1700:00:00
2003-11-263.415,1903.450,153.409,563.421,2000:00:00
2003-11-273.431,6603.437,823.416,663.425,1500:00:00
2003-11-283.424,7903.442,763.396,593.429,9800:00:00
2003-12-013.490,2603.490,753.440,723.450,6600:00:00
2003-12-023.471,8603.506,973.462,453.491,4400:00:00
2003-12-033.501,9303.511,283.466,083.467,3300:00:00
2003-12-043.496,5503.505,283.477,313.490,2600:00:00
2003-12-053.457,1403.491,803.442,373.481,2100:00:00
2003-12-083.434,9103.439,573.417,563.432,7800:00:00
2003-12-093.456,1203.478,573.451,183.459,8300:00:00
2003-12-103.438,8503.456,173.419,773.449,0600:00:00
2003-12-113.467,9003.469,113.441,013.449,9800:00:00
2003-12-123.470,6003.500,533.456,023.482,2800:00:00
2003-12-153.490,4203.522,453.487,133.521,6400:00:00
2003-12-163.486,6003.499,473.462,313.468,2100:00:00
2003-12-173.479,8703.494,373.461,833.494,2300:00:00
2003-12-183.503,2103.508,543.465,493.465,4900:00:00
2003-12-193.502,0403.525,803.488,533.517,7100:00:00
2003-12-223.496,0603.516,543.476,003.476,0000:00:00
2003-12-233.500,0903.514,803.490,493.508,6500:00:00
2003-12-243.510,3003.512,323.495,073.495,8900:00:00
2003-12-293.520,7903.521,973.508,393.508,3900:00:00
2003-12-303.529,1803.550,673.524,583.539,5700:00:00
2003-12-313.557,9003.566,763.498,763.498,7600:00:00
2004-01-023.596,8003.597,023.554,573.563,3900:00:00
2004-01-053.608,2903.609,603.579,313.591,7200:00:00
2004-01-063.595,8203.612,873.583,803.612,8700:00:00
2004-01-073.563,5103.609,353.557,513.608,6700:00:00
2004-01-083.592,7303.615,833.583,813.584,2500:00:00
2004-01-093.574,8003.614,463.548,183.610,0200:00:00
2004-01-123.560,1003.571,363.548,223.564,8400:00:00
2004-01-133.576,1803.609,643.570,423.579,8600:00:00
2004-01-143.612,5503.617,523.567,493.577,0400:00:00
2004-01-153.626,9703.635,573.593,293.604,1100:00:00
2004-01-163.671,8003.681,793.639,693.639,6900:00:00
2004-01-193.689,9703.699,473.672,463.677,7300:00:00
2004-01-203.660,1903.694,003.657,153.687,2800:00:00
2004-01-213.676,3803.676,383.650,863.654,8300:00:00
2004-01-223.695,6003.713,833.689,393.703,2300:00:00
2004-01-233.693,3603.707,813.684,993.700,5300:00:00
2004-01-263.675,7203.693,293.670,073.693,2900:00:00
2004-01-273.697,4203.724,293.695,753.711,4400:00:00
2004-01-283.706,7903.714,453.675,303.675,6000:00:00
2004-01-293.662,3003.684,783.656,193.674,9000:00:00
2004-01-303.638,4403.688,343.638,443.684,6900:00:00
2004-02-023.665,0203.676,643.651,843.660,2900:00:00
2004-02-033.638,2103.672,593.623,293.667,7700:00:00
2004-02-043.607,5703.625,383.602,943.615,6400:00:00
2004-02-053.610,3103.638,573.594,713.596,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters