Última Hora: "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-053.610,3103.638,573.594,713.596,2200:00:00
2004-02-063.624,7203.631,643.596,613.613,3400:00:00
2004-02-093.663,7303.679,673.637,293.637,2900:00:00
2004-02-103.668,4503.669,743.643,253.660,3600:00:00
2004-02-113.677,8503.687,203.664,123.672,5900:00:00
2004-02-123.681,5603.698,673.665,413.689,6400:00:00
2004-02-133.649,3403.686,063.644,323.674,4300:00:00
2004-02-163.678,0703.678,073.649,763.655,7300:00:00
2004-02-173.703,8203.710,823.681,863.681,8600:00:00
2004-02-183.709,0203.717,333.699,283.714,0900:00:00
2004-02-193.759,3203.761,333.715,983.718,7800:00:00
2004-02-203.733,2803.765,663.720,993.749,6800:00:00
2004-02-233.731,1503.757,143.727,863.741,4800:00:00
2004-02-243.683,4403.734,503.666,883.729,7600:00:00
2004-02-253.702,6303.710,423.674,173.692,1800:00:00
2004-02-263.714,4903.725,083.700,923.722,1800:00:00
2004-02-273.725,4403.760,063.725,443.736,3400:00:00
2004-03-013.748,8703.755,723.733,453.735,3000:00:00
2004-03-023.785,3603.785,363.758,993.767,8300:00:00
2004-03-033.758,5103.782,173.742,523.773,8300:00:00
2004-03-043.776,9403.778,463.754,733.772,1300:00:00
2004-03-053.761,1103.789,333.729,983.776,6300:00:00
2004-03-083.781,3803.785,583.769,523.772,7500:00:00
2004-03-093.737,0303.767,133.728,703.759,1900:00:00
2004-03-103.758,0903.761,253.713,663.717,9300:00:00
2004-03-113.646,4303.712,173.618,023.712,1700:00:00
2004-03-123.661,7803.667,643.569,733.597,9500:00:00
2004-03-153.573,8403.663,223.565,813.652,1000:00:00
2004-03-163.588,0403.600,773.543,113.572,3900:00:00
2004-03-173.656,0403.660,043.597,393.602,9300:00:00
2004-03-183.589,9803.653,573.585,073.648,5700:00:00
2004-03-193.613,2803.625,453.592,823.623,9000:00:00
2004-03-223.539,2203.581,703.512,683.580,4300:00:00
2004-03-233.539,9103.568,033.525,123.531,6000:00:00
2004-03-243.518,4503.562,663.489,533.538,3200:00:00
2004-03-253.570,4003.579,343.537,433.542,1700:00:00
2004-03-263.592,3903.606,863.577,503.602,6600:00:00
2004-03-293.634,1803.640,613.584,603.594,4200:00:00
2004-03-303.620,1003.633,593.602,593.628,9100:00:00
2004-03-313.625,2303.659,953.617,733.632,1200:00:00
2004-04-013.669,9803.673,063.624,193.647,9600:00:00
2004-04-023.739,9103.751,933.669,313.674,9000:00:00
2004-04-053.781,2003.794,203.747,503.753,1900:00:00
2004-04-063.746,1103.785,633.742,763.766,6700:00:00
2004-04-073.734,5603.769,233.727,233.752,7800:00:00
2004-04-083.740,1103.765,953.731,793.756,6300:00:00
2004-04-133.774,6903.794,253.764,553.765,8000:00:00
2004-04-143.731,4303.751,013.696,813.745,7400:00:00
2004-04-153.722,7603.747,473.713,843.719,4600:00:00
2004-04-163.751,5903.754,553.721,853.721,8500:00:00
2004-04-193.743,4303.754,963.721,983.741,9500:00:00
2004-04-203.773,4303.789,253.765,323.767,4000:00:00
2004-04-213.743,1503.758,513.729,893.733,6900:00:00
2004-04-223.785,5503.785,953.737,113.761,8400:00:00
2004-04-233.811,4303.829,223.808,923.808,9200:00:00
2004-04-263.785,5503.831,543.785,023.790,1400:00:00
2004-04-273.782,0903.801,483.777,543.787,3100:00:00
2004-04-283.722,5903.781,443.722,593.779,1500:00:00
2004-04-293.689,3903.723,663.667,253.717,4200:00:00
2004-04-303.674,2803.696,303.661,913.680,6500:00:00
2004-05-033.705,4803.709,563.651,953.652,3000:00:00
2004-05-043.700,7903.712,523.673,243.702,4800:00:00
2004-05-053.729,3803.734,693.681,593.684,6300:00:00
2004-05-063.655,1403.719,853.655,143.700,0600:00:00
2004-05-073.653,1803.666,103.623,603.655,3700:00:00
2004-05-103.553,3503.598,253.553,353.593,3000:00:00
2004-05-113.606,4103.608,053.570,353.570,3500:00:00
2004-05-123.564,3403.613,533.563,853.613,4400:00:00
2004-05-133.614,2403.614,243.578,543.591,1500:00:00
2004-05-143.603,2603.621,483.575,363.603,9800:00:00
2004-05-173.553,0203.557,683.520,613.553,0700:00:00
2004-05-183.569,1403.572,933.542,723.570,6800:00:00
2004-05-193.643,3203.652,493.597,003.598,0200:00:00
2004-05-203.609,9703.619,463.594,513.615,3900:00:00
2004-05-213.607,0203.639,573.591,483.627,0800:00:00
2004-05-243.628,8203.644,203.593,593.605,0000:00:00
2004-05-253.610,5303.621,303.598,313.611,1900:00:00
2004-05-263.659,9203.668,043.640,103.664,1500:00:00
2004-05-273.679,3703.694,823.668,933.670,4700:00:00
2004-05-283.652,0303.696,693.652,033.689,8600:00:00
2004-05-313.669,6303.677,733.644,623.645,8200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters