Última Hora: "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-313.669,6303.677,733.644,623.645,8200:00:00
2004-06-013.624,4703.669,173.613,423.668,1400:00:00
2004-06-023.646,2303.673,713.636,313.641,6300:00:00
2004-06-033.654,3703.654,373.618,233.642,8700:00:00
2004-06-043.698,8703.704,643.654,603.665,0000:00:00
2004-06-073.722,2303.729,523.706,463.711,9900:00:00
2004-06-083.723,4603.738,123.711,513.738,1100:00:00
2004-06-093.699,2903.735,023.695,073.722,3000:00:00
2004-06-103.711,3803.716,773.691,923.691,9200:00:00
2004-06-113.699,3803.708,563.686,433.708,5600:00:00
2004-06-143.647,1003.695,993.636,763.689,4000:00:00
2004-06-153.683,4303.694,913.640,803.650,9200:00:00
2004-06-163.714,5003.720,253.692,603.695,0400:00:00
2004-06-173.718,0803.736,203.704,993.704,9900:00:00
2004-06-183.740,9003.744,173.699,993.709,2000:00:00
2004-06-213.740,2803.756,323.726,213.753,3000:00:00
2004-06-223.700,3203.732,483.693,803.731,6900:00:00
2004-06-233.720,1403.737,183.715,403.721,7000:00:00
2004-06-243.755,7503.768,053.740,563.752,5500:00:00
2004-06-253.742,3803.756,803.731,573.741,6000:00:00
2004-06-283.771,5803.778,763.732,693.739,1500:00:00
2004-06-293.756,4803.763,943.746,173.756,1800:00:00
2004-06-303.732,9903.770,533.732,993.763,0600:00:00
2004-07-013.716,2003.773,643.708,383.749,3100:00:00
2004-07-023.685,0603.717,833.673,333.708,2500:00:00
2004-07-053.688,1803.702,603.683,703.683,7000:00:00
2004-07-063.660,6803.689,953.650,523.682,8100:00:00
2004-07-073.660,4003.680,923.657,283.663,1700:00:00
2004-07-083.670,4103.670,413.627,963.651,0800:00:00
2004-07-093.668,4803.676,023.635,283.648,4900:00:00
2004-07-123.651,6303.680,833.644,853.650,8600:00:00
2004-07-133.656,1803.670,993.656,183.670,3300:00:00
2004-07-143.648,7503.651,493.617,423.636,7700:00:00
2004-07-153.610,5503.645,883.610,373.640,0400:00:00
2004-07-163.610,4003.637,323.607,903.611,6100:00:00
2004-07-193.592,6303.615,953.588,693.601,0500:00:00
2004-07-203.607,3903.610,083.564,253.586,8400:00:00
2004-07-213.637,4703.657,513.633,183.639,4500:00:00
2004-07-223.572,8403.599,253.568,593.596,7300:00:00
2004-07-233.567,2903.587,763.560,663.581,3600:00:00
2004-07-263.532,6103.582,013.530,963.568,3300:00:00
2004-07-273.565,1003.567,613.536,363.538,2100:00:00
2004-07-283.575,9203.602,663.564,623.589,9700:00:00
2004-07-293.643,7903.646,563.588,063.588,0600:00:00
2004-07-303.647,1003.662,063.620,983.638,1000:00:00
2004-08-023.623,7903.628,363.607,263.622,8500:00:00
2004-08-033.650,8003.655,113.626,523.637,2800:00:00
2004-08-043.607,5803.631,163.592,873.623,0900:00:00
2004-08-053.622,9803.652,603.622,983.624,8200:00:00
2004-08-063.528,6403.595,623.525,873.576,3200:00:00
2004-08-093.497,3003.532,393.482,033.529,3400:00:00
2004-08-103.533,0603.533,063.494,613.494,6100:00:00
2004-08-113.502,9503.542,353.477,143.539,5300:00:00
2004-08-123.494,2303.535,073.477,243.513,3800:00:00
2004-08-133.484,8403.495,923.460,903.467,0200:00:00
2004-08-163.516,6803.521,503.452,413.470,3300:00:00
2004-08-173.533,1303.553,773.507,163.512,7400:00:00
2004-08-183.541,4803.545,793.510,783.527,8600:00:00
2004-08-193.544,4203.572,153.534,473.557,3100:00:00
2004-08-203.538,0203.545,413.511,303.545,4000:00:00
2004-08-233.589,6903.595,523.555,273.567,0900:00:00
2004-08-243.594,3803.612,783.584,573.592,5500:00:00
2004-08-253.595,2603.612,033.586,163.607,1200:00:00
2004-08-263.629,8403.633,633.614,913.624,2600:00:00
2004-08-273.649,2403.649,243.622,733.635,1600:00:00
2004-08-303.636,7103.656,573.631,883.650,7800:00:00
2004-08-313.594,2803.630,853.583,743.621,1400:00:00
2004-09-013.613,2303.627,813.601,073.606,0800:00:00
2004-09-023.633,3803.640,823.601,383.610,6900:00:00
2004-09-033.665,9403.674,303.624,753.633,8500:00:00
2004-09-063.673,0303.681,843.664,293.671,2700:00:00
2004-09-073.682,1403.688,633.664,303.673,5800:00:00
2004-09-083.677,5503.686,133.670,853.682,2600:00:00
2004-09-093.652,0203.664,543.635,523.663,6900:00:00
2004-09-103.677,6103.683,723.655,983.656,7700:00:00
2004-09-133.725,4003.725,403.691,113.691,1100:00:00
2004-09-143.708,0303.716,723.699,093.716,6000:00:00
2004-09-153.691,8503.720,753.686,163.708,4900:00:00
2004-09-163.691,6803.703,843.677,483.692,5900:00:00
2004-09-173.726,2203.736,673.684,713.701,2800:00:00
2004-09-203.703,6903.719,883.685,273.716,7000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters