Última Hora: "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT    "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT    "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-09-203.703,6903.719,883.685,273.716,7000:00:00
2004-09-213.731,1403.734,483.695,353.696,5600:00:00
2004-09-223.692,1103.740,513.690,123.723,4600:00:00
2004-09-233.653,1003.685,513.642,043.682,0400:00:00
2004-09-243.673,5103.676,203.644,913.648,7700:00:00
2004-09-273.656,9303.678,423.646,083.678,4200:00:00
2004-09-283.667,4703.682,573.643,513.647,0200:00:00
2004-09-293.682,6703.695,803.668,173.668,1700:00:00
2004-09-303.640,6103.709,253.634,073.700,7300:00:00
2004-10-013.730,1603.730,163.656,303.656,3000:00:00
2004-10-043.767,0603.779,333.749,053.749,0500:00:00
2004-10-053.770,2403.782,383.752,253.764,8800:00:00
2004-10-063.764,5903.778,683.750,113.771,3000:00:00
2004-10-073.758,7003.787,393.749,683.773,2400:00:00
2004-10-083.737,8703.771,283.717,023.741,4600:00:00
2004-10-113.727,6470.503.6003.735,413.714,583.733,8300:00:00
2004-10-123.689,8568.239.2003.719,863.671,283.719,7100:00:00
2004-10-133.694,32104.141.4003.717,613.685,583.701,4500:00:00
2004-10-143.664,95105.502.2003.685,423.662,873.675,2300:00:00
2004-10-153.670,7666.952.8003.670,763.638,143.647,5900:00:00
2004-10-183.659,8175.542.0003.683,503.653,173.679,7700:00:00
2004-10-193.700,56111.382.2003.723,443.689,193.689,1900:00:00
2004-10-203.665,68101.065.2003.673,673.650,623.662,9500:00:00
2004-10-213.687,53138.817.0003.696,023.651,923.696,0200:00:00
2004-10-223.687,17114.767.0003.712,173.679,153.689,0500:00:00
2004-10-253.609,0696.339.6003.636,273.599,373.636,2700:00:00
2004-10-263.619,4878.482.6003.623,303.600,753.612,3900:00:00
2004-10-273.678,39103.033.6003.680,403.628,743.637,0600:00:00
2004-10-283.721,82138.210.2003.724,093.699,013.699,9000:00:00
2004-10-293.706,8295.075.8003.738,593.706,823.708,5100:00:00
2004-11-013.734,0752.807.0003.741,543.697,943.697,9400:00:00
2004-11-023.765,8486.838.4003.766,393.731,533.738,9300:00:00
2004-11-033.769,93107.265.6003.798,203.765,213.790,2000:00:00
2004-11-043.762,4594.763.4003.768,013.741,463.748,7100:00:00
2004-11-053.780,99114.898.8003.811,603.776,013.796,1900:00:00
2004-11-083.776,9968.879.0003.787,293.770,513.782,3500:00:00
2004-11-093.769,9492.008.6003.785,743.767,123.784,1600:00:00
2004-11-103.784,9193.760.0003.798,763.780,073.782,0300:00:00
2004-11-113.833,7996.375.6003.839,503.776,543.780,1200:00:00
2004-11-123.835,11107.530.0003.850,163.826,323.844,4100:00:00
2004-11-153.820,9780.823.2003.856,013.820,563.848,0900:00:00
2004-11-163.794,2789.578.6003.832,743.781,813.827,2600:00:00
2004-11-173.844,14111.938.4003.844,143.793,983.801,5000:00:00
2004-11-183.830,39120.539.0003.839,873.819,763.826,6800:00:00
2004-11-193.798,78133.205.0003.844,383.792,953.837,9200:00:00
2004-11-223.774,2589.247.0003.783,113.754,163.776,5200:00:00
2004-11-233.780,0985.151.2003.807,383.772,983.795,1800:00:00
2004-11-243.760,7076.369.2003.798,003.754,143.798,0000:00:00
2004-11-253.797,5982.699.2003.802,853.769,433.771,3600:00:00
2004-11-263.782,2057.451.2003.791,903.764,313.783,6000:00:00
2004-11-293.780,6188.352.8003.824,603.780,613.787,0900:00:00
2004-11-303.753,7595.483.6003.796,133.745,753.796,1300:00:00
2004-12-013.796,71118.995.6003.805,853.744,363.751,7400:00:00
2004-12-023.811,45107.974.8003.822,253.796,083.808,4700:00:00
2004-12-033.783,51113.365.4003.824,473.771,613.812,4200:00:00
2004-12-063.767,3959.357.6003.771,093.755,683.765,0900:00:00
2004-12-073.787,4579.917.8003.800,493.763,083.770,5700:00:00
2004-12-083.775,0482.847.8003.782,443.755,153.763,5100:00:00
2004-12-093.747,46134.875.0003.786,003.735,553.760,3400:00:00
2004-12-103.768,42101.576.8003.779,173.753,683.768,2300:00:00
2004-12-133.805,94109.091.2003.813,693.775,003.777,0700:00:00
2004-12-143.814,39113.928.6003.829,803.803,923.827,7400:00:00
2004-12-153.802,9989.783.8003.825,733.802,063.821,7500:00:00
2004-12-163.810,6796.644.2003.818,113.804,123.805,3300:00:00
2004-12-173.744,92130.248.0003.814,773.742,943.812,4900:00:00
2004-12-203.764,0477.909.0003.776,033.742,613.742,8200:00:00
2004-12-213.770,0378.762.0003.773,443.755,553.758,5300:00:00
2004-12-223.806,1578.384.2003.811,303.789,493.793,3900:00:00
2004-12-233.819,6851.450.4003.822,013.799,963.800,4300:00:00
2004-12-243.822,769.813.8003.823,533.808,193.816,6300:00:00
2004-12-273.817,6940.370.4003.833,633.812,023.812,6800:00:00
2004-12-283.824,8330.974.0003.825,313.808,193.820,8700:00:00
2004-12-293.827,1638.843.0003.838,183.818,213.832,2100:00:00
2004-12-303.827,9527.162.6003.838,883.826,303.838,8800:00:00
2004-12-313.821,1630.699.6003.821,163.801,783.820,8700:00:00
2005-01-033.855,6866.550.8003.884,733.824,053.830,5800:00:00
2005-01-043.863,3082.249.4003.874,473.845,033.848,2600:00:00
2005-01-053.829,3686.935.2003.845,283.828,813.834,0700:00:00
2005-01-063.856,4887.290.2003.864,363.831,053.831,8400:00:00
2005-01-073.877,96104.805.6003.883,923.848,953.851,8800:00:00
2005-01-103.877,8288.395.4003.890,393.860,153.890,3900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters