Última Hora: "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT    "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-01-103.877,8288.395.4003.890,393.860,153.890,3900:00:00
2005-01-113.848,99118.625.4003.897,363.841,253.897,3600:00:00
2005-01-123.816,14112.647.4003.856,703.804,923.852,2600:00:00
2005-01-133.834,1193.274.8003.844,573.821,613.834,9000:00:00
2005-01-143.854,6092.154.4003.861,963.820,933.821,6200:00:00
2005-01-173.881,4457.362.2003.881,443.861,353.865,4000:00:00
2005-01-183.875,02104.871.2003.877,543.847,323.875,1600:00:00
2005-01-193.869,0194.446.2003.892,193.864,663.883,4400:00:00
2005-01-203.842,4418.674.8003.852,633.834,113.847,3200:00:00
2005-01-213.854,1976.584.2003.857,823.829,163.829,1600:00:00
2005-01-243.848,7197.262.2003.854,443.819,953.840,5700:00:00
2005-01-253.882,0495.183.4003.887,183.844,033.846,8100:00:00
2005-01-263.879,8283.481.0003.892,353.877,573.885,7200:00:00
2005-01-273.891,4099.218.6003.892,943.861,663.892,0400:00:00
2005-01-283.870,3573.269.0003.899,423.868,883.897,5700:00:00
2005-01-313.913,6986.741.6003.913,923.893,753.895,9000:00:00
2005-02-013.939,1892.981.8003.939,183.908,803.914,2100:00:00
2005-02-023.951,7294.364.6003.951,723.935,253.947,4100:00:00
2005-02-033.928,94177.341.8003.953,583.921,233.946,0200:00:00
2005-02-043.958,01109.384.2003.960,273.928,423.942,7200:00:00
2005-02-073.981,9098.357.8003.982,673.968,253.968,9700:00:00
2005-02-083.980,7794.875.6003.984,683.968,533.980,7200:00:00
2005-02-093.969,6292.926.6003.991,093.955,673.986,6900:00:00
2005-02-103.970,3789.321.6003.986,813.956,883.970,8400:00:00
2005-02-114.016,7598.484.4004.016,753.978,303.978,3000:00:00
2005-02-144.012,1165.811.0004.020,703.999,544.013,9000:00:00
2005-02-154.030,4594.342.2004.034,014.003,564.009,8200:00:00
2005-02-164.009,0297.419.4004.030,453.995,104.026,7500:00:00
2005-02-174.005,5098.172.8004.024,654.004,204.011,0400:00:00
2005-02-184.029,02122.097.4004.042,273.999,904.000,8700:00:00
2005-02-214.022,6243.957.0004.040,384.008,654.034,1900:00:00
2005-02-224.002,33121.333.4004.024,683.980,554.019,8800:00:00
2005-02-233.977,19128.996.0003.978,663.951,603.974,9400:00:00
2005-02-243.977,67103.234.0003.985,793.969,033.983,5900:00:00
2005-02-254.034,5792.054.6004.034,574.000,034.000,0300:00:00
2005-02-284.027,1695.381.8004.056,694.027,164.043,7300:00:00
2005-03-014.054,98106.744.6004.067,094.023,614.025,8400:00:00
2005-03-024.062,7295.200.2004.062,724.032,994.060,4700:00:00
2005-03-034.061,3589.077.2004.073,684.050,024.051,4200:00:00
2005-03-044.091,5883.639.2004.091,584.059,454.080,1500:00:00
2005-03-074.108,0082.058.8004.108,004.090,044.094,3700:00:00
2005-03-084.085,3893.750.0004.103,654.079,284.098,3800:00:00
2005-03-094.066,69117.384.8004.104,744.062,864.091,6800:00:00
2005-03-104.038,21106.226.0004.057,604.033,704.048,4000:00:00
2005-03-114.049,1876.646.0004.067,164.047,694.063,4500:00:00
2005-03-144.048,5568.102.6004.055,774.035,784.046,4200:00:00
2005-03-154.077,7487.381.4004.083,414.059,774.060,4700:00:00
2005-03-164.019,40111.597.0004.074,514.019,404.064,1800:00:00
2005-03-174.032,0782.862.6004.036,174.011,214.020,5900:00:00
2005-03-184.050,7795.522.0004.060,784.034,944.040,0900:00:00
2005-03-214.033,0037.594.6004.059,794.032,194.045,9700:00:00
2005-03-224.047,1890.484.2004.051,804.010,674.036,2600:00:00
2005-03-234.032,4187.517.4004.036,704.009,014.009,2200:00:00
2005-03-244.078,3181.262.6004.080,904.036,304.042,2400:00:00
2005-03-294.081,6585.357.8004.082,194.043,904.056,4300:00:00
2005-03-304.064,6187.659.8004.074,014.053,654.060,1500:00:00
2005-03-314.067,7892.737.4004.097,074.064,614.091,4600:00:00
2005-04-014.080,0883.515.6004.097,054.062,234.068,0000:00:00
2005-04-044.052,3280.235.2004.067,814.029,954.067,8100:00:00
2005-04-054.087,94106.211.0004.090,634.069,554.074,8900:00:00
2005-04-064.106,99109.172.4004.108,514.093,064.094,1400:00:00
2005-04-074.124,37111.063.0004.130,934.099,914.111,5100:00:00
2005-04-084.124,2987.803.6004.143,934.122,614.134,3200:00:00
2005-04-114.117,6283.466.0004.123,884.102,004.107,0000:00:00
2005-04-124.096,8185.840.2004.116,324.089,174.112,7100:00:00
2005-04-134.116,8592.884.4004.126,524.114,274.122,9700:00:00
2005-04-144.111,1194.288.6004.126,144.097,874.100,6300:00:00
2005-04-154.032,28139.406.4004.084,914.032,284.083,9500:00:00
2005-04-183.949,59158.371.4003.975,253.930,633.975,2500:00:00
2005-04-193.962,39102.136.2003.973,643.954,423.971,7300:00:00
2005-04-203.950,02104.986.6003.983,543.944,313.979,7500:00:00
2005-04-213.951,02109.772.2003.972,573.933,233.933,2300:00:00
2005-04-223.980,1882.783.2003.985,803.967,793.977,7500:00:00
2005-04-253.993,0773.739.4003.997,053.966,103.973,7500:00:00
2005-04-263.993,0472.852.0004.000,123.970,733.997,8900:00:00
2005-04-273.927,68132.260.6003.978,063.917,283.960,0400:00:00
2005-04-283.911,45148.216.8003.950,603.895,423.940,1600:00:00
2005-04-293.911,71106.678.2003.930,593.882,423.882,4200:00:00
2005-05-023.938,7750.948.6003.945,063.920,883.928,7100:00:00
2005-05-033.955,9378.560.0003.956,583.934,723.953,2500:00:00
2005-05-043.987,6390.894.8003.987,633.950,543.968,0300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters