Última Hora: "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-043.987,6390.894.8003.987,633.950,543.968,0300:00:00
2005-05-054.019,3562.031.4004.025,973.995,203.995,2000:00:00
2005-05-064.033,4671.962.2004.041,174.004,274.020,0000:00:00
2005-05-094.020,1973.316.0004.033,374.011,464.028,5100:00:00
2005-05-104.000,2581.995.4004.035,653.990,584.021,2500:00:00
2005-05-113.979,5392.289.0004.009,383.977,113.977,9900:00:00
2005-05-124.015,6598.640.2004.022,854.004,434.010,7000:00:00
2005-05-134.017,8996.173.8004.017,893.990,483.996,9800:00:00
2005-05-164.010,9868.528.8004.015,403.990,463.990,4600:00:00
2005-05-174.006,1990.808.2004.022,513.994,794.022,5100:00:00
2005-05-184.073,15119.027.8004.073,154.016,154.016,1500:00:00
2005-05-194.085,9891.351.6004.091,824.074,654.076,6400:00:00
2005-05-204.096,1884.027.8004.112,064.080,444.088,0300:00:00
2005-05-234.118,3771.638.2004.123,944.100,964.113,3300:00:00
2005-05-244.102,0674.833.6004.112,064.083,534.110,0900:00:00
2005-05-254.100,2776.354.2004.114,754.092,324.097,4100:00:00
2005-05-264.137,28159.530.8004.140,484.101,024.101,1400:00:00
2005-05-274.131,8383.840.0004.142,544.117,534.139,7500:00:00
2005-05-304.134,8741.857.4004.135,314.097,964.108,9500:00:00
2005-05-314.120,73105.524.2004.139,074.120,694.134,9600:00:00
2005-06-014.178,2596.064.6004.178,254.123,774.125,8500:00:00
2005-06-024.183,7297.875.0004.198,204.163,644.180,2300:00:00
2005-06-034.162,4778.954.2004.191,504.157,934.184,1500:00:00
2005-06-064.146,4793.296.2004.167,464.139,424.159,8700:00:00
2005-06-074.180,74106.110.6004.184,974.150,284.153,9400:00:00
2005-06-084.171,3599.126.6004.179,884.161,654.167,4800:00:00
2005-06-094.153,7190.292.2004.164,334.140,884.163,9800:00:00
2005-06-104.184,1090.318.4004.195,104.172,214.175,3900:00:00
2005-06-134.203,4976.748.4004.205,724.179,744.192,6500:00:00
2005-06-144.197,74103.725.2004.202,674.187,134.195,5200:00:00
2005-06-154.184,36115.436.4004.216,464.180,014.205,2900:00:00
2005-06-164.185,15113.268.8004.209,224.184,964.203,5700:00:00
2005-06-174.220,91137.731.4004.246,434.192,584.193,0600:00:00
2005-06-204.193,4097.438.6004.213,714.182,674.213,4000:00:00
2005-06-214.222,0284.119.2004.224,974.205,474.206,0200:00:00
2005-06-224.229,5598.593.8004.242,534.220,934.224,1200:00:00
2005-06-234.240,1890.600.0004.244,844.217,024.236,3300:00:00
2005-06-244.199,8787.190.2004.212,074.192,224.208,1500:00:00
2005-06-274.157,6884.544.4004.178,224.149,954.172,9600:00:00
2005-06-284.194,3379.907.0004.195,734.165,194.167,5600:00:00
2005-06-294.231,88134.670.8004.245,364.207,364.211,7800:00:00
2005-06-304.229,35124.613.6004.254,804.223,684.225,5400:00:00
2005-07-014.269,6280.595.6004.269,624.220,754.224,6600:00:00
2005-07-044.264,6050.538.2004.276,714.258,564.276,7100:00:00
2005-07-054.252,7580.083.6004.265,254.231,934.264,0000:00:00
2005-07-064.279,9593.075.8004.292,074.264,004.272,6400:00:00
2005-07-074.220,62231.771.8004.269,774.089,274.269,5600:00:00
2005-07-084.300,31108.540.4004.300,314.252,074.264,7100:00:00
2005-07-114.321,5692.375.4004.332,994.313,994.317,9000:00:00
2005-07-124.313,78139.141.4004.330,524.293,674.319,8600:00:00
2005-07-134.343,6299.903.8004.346,114.316,154.318,0600:00:00
2005-07-144.370,88107.318.2004.389,494.348,454.352,0800:00:00
2005-07-154.373,7783.235.8004.383,944.361,774.369,9600:00:00
2005-07-184.363,4767.006.8004.388,704.357,504.381,1900:00:00
2005-07-194.424,25158.013.4004.424,254.367,254.367,2500:00:00
2005-07-204.418,39103.324.0004.435,294.402,164.421,2100:00:00
2005-07-214.425,66143.517.8004.465,904.403,574.435,2000:00:00
2005-07-224.415,5292.680.6004.434,114.396,624.420,3900:00:00
2005-07-254.422,1269.305.6004.431,654.403,024.423,2300:00:00
2005-07-264.420,7884.388.4004.445,154.414,594.424,1900:00:00
2005-07-274.433,13101.226.0004.449,354.428,664.435,7300:00:00
2005-07-284.462,26136.038.4004.472,174.451,324.455,7800:00:00
2005-07-294.451,74109.594.6004.483,474.440,324.473,3100:00:00
2005-08-014.456,8765.496.0004.478,724.448,244.457,4900:00:00
2005-08-024.503,3376.689.0004.503,334.457,224.459,8900:00:00
2005-08-034.495,4893.522.8004.503,744.474,664.501,0500:00:00
2005-08-044.458,9791.857.4004.485,514.444,634.471,5400:00:00
2005-08-054.421,7088.897.2004.466,974.421,704.438,4900:00:00
2005-08-084.441,0155.411.0004.462,014.433,024.437,1500:00:00
2005-08-094.491,6994.419.6004.491,694.437,024.445,7500:00:00
2005-08-104.527,11103.305.4004.527,114.501,704.501,7000:00:00
2005-08-114.509,1079.641.8004.522,904.489,664.513,1300:00:00
2005-08-124.476,4827.749.0004.510,404.467,604.496,3900:00:00
2005-08-154.466,5833.175.2004.485,634.462,554.470,4100:00:00
2005-08-164.444,5771.305.8004.490,534.441,554.483,8600:00:00
2005-08-174.439,6369.850.4004.443,274.410,464.433,8500:00:00
2005-08-184.430,0763.927.0004.441,854.406,024.436,6200:00:00
2005-08-194.487,9072.246.8004.489,364.431,274.433,5600:00:00
2005-08-224.485,9448.707.0004.498,044.478,614.490,1400:00:00
2005-08-234.436,5665.161.8004.472,464.436,564.471,8700:00:00
2005-08-244.424,4391.589.0004.431,704.401,204.428,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters