Última Hora: "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-244.424,4391.589.0004.431,704.401,204.428,1600:00:00
2005-08-254.378,5186.899.6004.396,714.369,214.396,7100:00:00
2005-08-264.342,7073.533.4004.392,754.342,704.380,1400:00:00
2005-08-294.361,2751.477.2004.364,244.313,344.319,9300:00:00
2005-08-304.356,6670.991.6004.381,684.356,664.373,6000:00:00
2005-08-314.399,36129.913.4004.400,004.356,724.356,7200:00:00
2005-09-014.424,15105.772.8004.437,864.407,644.423,7000:00:00
2005-09-024.404,9594.891.0004.432,604.392,744.414,2500:00:00
2005-09-054.430,0957.403.0004.431,634.404,814.404,8100:00:00
2005-09-064.472,55102.022.4004.472,554.433,734.437,7100:00:00
2005-09-074.486,19121.019.2004.498,444.476,054.489,8300:00:00
2005-09-084.465,94103.737.6004.485,854.453,404.478,1700:00:00
2005-09-094.491,6888.044.8004.495,254.473,404.473,4000:00:00
2005-09-124.491,8297.723.2004.517,624.489,714.504,8600:00:00
2005-09-134.453,41126.202.8004.498,464.453,414.493,1800:00:00
2005-09-144.470,43100.251.8004.478,774.454,344.460,1700:00:00
2005-09-154.479,3987.647.2004.495,204.459,274.461,3300:00:00
2005-09-164.509,49127.334.4004.526,934.476,274.479,3300:00:00
2005-09-194.505,6882.714.6004.522,964.463,064.486,2100:00:00
2005-09-204.531,80106.255.2004.536,994.514,834.516,1800:00:00
2005-09-214.468,06128.982.4004.514,494.466,234.497,9300:00:00
2005-09-224.448,15125.026.0004.462,584.424,204.454,7700:00:00
2005-09-234.477,2089.484.8004.477,204.452,424.458,8200:00:00
2005-09-264.566,92127.857.2004.566,924.510,404.510,4000:00:00
2005-09-274.546,8089.496.4004.562,544.537,314.556,0500:00:00
2005-09-284.599,63114.690.0004.602,424.563,404.563,4000:00:00
2005-09-294.578,8682.104.8004.607,434.576,024.598,7300:00:00
2005-09-304.600,0286.857.4004.620,854.586,034.618,9000:00:00
2005-10-034.622,5483.428.0004.631,594.608,104.610,0100:00:00
2005-10-044.650,24101.656.8004.651,114.606,844.624,4400:00:00
2005-10-054.594,11110.477.6004.625,254.594,114.619,4000:00:00
2005-10-064.536,90140.562.4004.552,074.519,654.546,2900:00:00
2005-10-074.528,7998.729.8004.551,694.514,744.521,4300:00:00
2005-10-104.536,2276.356.6004.561,524.528,904.544,0500:00:00
2005-10-114.549,6891.379.2004.570,494.535,924.536,0900:00:00
2005-10-124.515,0591.378.0004.543,964.509,634.530,1900:00:00
2005-10-134.470,13114.052.2004.513,314.452,204.500,7300:00:00
2005-10-144.482,13112.384.2004.500,064.445,834.456,4900:00:00
2005-10-174.489,2176.914.4004.507,354.485,144.498,5100:00:00
2005-10-184.461,14100.485.4004.502,014.452,904.494,9900:00:00
2005-10-194.375,09145.778.4004.431,044.373,054.418,3700:00:00
2005-10-204.390,66109.005.8004.445,324.383,754.436,5400:00:00
2005-10-214.366,52100.084.4004.391,214.354,394.354,3900:00:00
2005-10-244.421,9777.048.4004.421,974.362,744.371,9500:00:00
2005-10-254.396,9996.021.4004.441,754.396,994.440,7200:00:00
2005-10-264.412,7093.332.4004.433,484.392,604.400,8200:00:00
2005-10-274.336,41170.940.6004.383,534.329,464.375,7500:00:00
2005-10-284.326,71126.063.4004.348,204.288,154.320,3000:00:00
2005-10-314.436,45102.236.2004.436,454.373,044.373,0400:00:00
2005-11-014.434,7583.767.6004.450,124.421,754.432,9100:00:00
2005-11-024.429,65101.281.4004.449,124.398,644.424,0800:00:00
2005-11-034.502,02121.381.2004.502,624.449,034.454,5700:00:00
2005-11-044.498,70100.185.2004.506,274.476,424.497,2700:00:00
2005-11-074.503,6575.922.2004.516,734.475,694.493,3100:00:00
2005-11-084.503,62123.848.4004.532,644.493,684.521,4200:00:00
2005-11-094.480,23101.791.6004.511,954.476,584.509,1000:00:00
2005-11-104.479,5094.973.4004.506,664.474,234.496,3500:00:00
2005-11-114.536,4983.912.0004.541,824.513,754.526,2700:00:00
2005-11-144.548,4578.207.8004.563,804.521,394.530,0800:00:00
2005-11-154.543,15126.286.4004.557,214.527,194.545,9600:00:00
2005-11-164.512,13100.453.8004.534,914.494,534.531,3000:00:00
2005-11-174.523,1897.487.4004.543,864.514,564.522,8700:00:00
2005-11-184.556,23118.890.6004.577,294.543,294.555,9800:00:00
2005-11-214.586,3894.556.4004.593,644.556,244.563,0500:00:00
2005-11-224.580,8181.442.2004.593,184.574,114.593,0800:00:00
2005-11-234.608,65101.878.4004.611,134.588,814.611,1300:00:00
2005-11-244.586,8477.033.0004.606,604.574,364.598,2800:00:00
2005-11-254.600,4859.607.4004.601,714.580,524.592,2900:00:00
2005-11-284.575,31131.945.6004.633,444.575,124.621,6100:00:00
2005-11-294.588,7381.157.6004.606,004.556,784.568,3400:00:00
2005-11-304.567,41128.226.4004.584,684.551,284.575,8900:00:00
2005-12-014.636,46105.595.8004.636,464.580,184.581,7300:00:00
2005-12-024.662,5078.581.4004.662,504.637,104.651,1600:00:00
2005-12-054.650,5488.238.6004.666,104.636,814.660,0100:00:00
2005-12-064.677,2088.325.4004.681,414.648,774.654,5000:00:00
2005-12-074.660,5896.236.2004.690,754.651,434.676,6000:00:00
2005-12-084.669,9389.274.0004.669,934.623,234.635,9500:00:00
2005-12-094.661,0169.864.4004.668,284.647,634.659,7100:00:00
2005-12-124.673,13105.881.2004.698,454.661,224.674,0400:00:00
2005-12-134.693,4093.445.8004.701,854.666,884.673,0700:00:00
2005-12-144.674,85102.990.2004.706,504.672,874.698,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters