Última Hora: "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-266.390,8706.461,526.380,826.393,7700:00:00
2000-04-276.247,8606.403,196.184,716.403,1900:00:00
2000-04-286.419,7206.456,626.306,136.378,1500:00:00
2000-05-026.562,4106.565,566.478,476.489,0400:00:00
2000-05-036.435,6506.543,726.419,566.492,0600:00:00
2000-05-046.491,7406.520,306.399,996.520,3000:00:00
2000-05-056.545,7606.575,176.429,986.507,9000:00:00
2000-05-086.514,4206.591,446.475,926.563,8300:00:00
2000-05-096.369,6106.507,256.352,926.467,7500:00:00
2000-05-106.263,3406.434,086.255,526.363,3900:00:00
2000-05-116.380,1306.389,006.162,256.204,1000:00:00
2000-05-126.449,2706.482,036.375,276.418,9100:00:00
2000-05-156.392,2706.465,786.392,276.421,7900:00:00
2000-05-166.557,3906.571,656.454,266.461,0500:00:00
2000-05-176.453,0506.539,406.432,946.534,5400:00:00
2000-05-186.451,9706.496,006.418,226.423,1000:00:00
2000-05-196.196,0506.428,226.186,766.425,2700:00:00
2000-05-226.094,1706.249,186.029,816.184,0400:00:00
2000-05-236.148,5606.206,446.084,206.153,9600:00:00
2000-05-246.027,1006.082,636.003,906.003,9000:00:00
2000-05-256.129,6606.179,536.109,116.136,3200:00:00
2000-05-266.129,1506.166,456.017,796.052,2300:00:00
2000-05-296.205,1306.237,026.181,836.185,9900:00:00
2000-05-306.325,4906.335,696.200,746.247,2200:00:00
2000-05-316.426,2606.443,686.337,316.380,2100:00:00
2000-06-016.599,7106.603,246.427,356.428,4600:00:00
2000-06-026.673,5206.780,666.556,156.565,3500:00:00
2000-06-056.656,2606.684,086.595,086.678,7700:00:00
2000-06-066.589,7706.697,316.571,586.612,5700:00:00
2000-06-076.498,5006.561,616.456,566.551,5700:00:00
2000-06-086.523,6606.602,956.462,406.533,6700:00:00
2000-06-096.549,0506.589,856.505,586.523,4600:00:00
2000-06-136.532,8406.596,676.466,046.510,8200:00:00
2000-06-146.608,1006.629,896.499,516.570,9500:00:00
2000-06-156.512,9806.622,236.506,116.597,7300:00:00
2000-06-166.456,2606.644,176.456,266.644,1700:00:00
2000-06-196.505,1606.522,016.436,206.436,4700:00:00
2000-06-206.554,9206.591,636.535,686.569,5200:00:00
2000-06-216.490,7606.573,496.460,866.537,4100:00:00
2000-06-226.474,8806.549,206.457,936.513,6200:00:00
2000-06-236.545,3506.549,126.417,896.438,9500:00:00
2000-06-266.586,2606.611,336.524,986.548,6700:00:00
2000-06-276.568,0906.634,616.515,736.630,5800:00:00
2000-06-286.607,9606.613,046.510,186.551,3400:00:00
2000-06-296.400,8206.631,026.400,826.618,0800:00:00
2000-06-306.446,5406.496,506.391,646.430,2600:00:00
2000-07-036.508,4706.508,476.413,636.462,0300:00:00
2000-07-046.494,7706.504,156.459,296.501,4200:00:00
2000-07-056.462,7006.572,666.430,596.502,9800:00:00
2000-07-066.453,9706.465,776.393,126.434,2100:00:00
2000-07-076.565,9706.568,156.445,716.471,9800:00:00
2000-07-106.487,4206.587,856.471,906.471,9000:00:00
2000-07-116.490,3506.518,226.422,726.518,2200:00:00
2000-07-126.536,5106.556,416.489,816.506,1200:00:00
2000-07-136.570,3606.588,116.491,546.547,2200:00:00
2000-07-176.619,2506.631,486.582,686.605,3200:00:00
2000-07-186.514,5406.625,026.514,546.625,0200:00:00
2000-07-196.495,1106.558,086.485,786.542,8000:00:00
2000-07-206.563,7706.567,036.484,296.498,7700:00:00
2000-07-216.464,1206.577,786.450,806.544,7100:00:00
2000-07-246.502,5706.539,986.444,306.474,3200:00:00
2000-07-256.463,9106.576,616.458,736.576,6100:00:00
2000-07-266.493,0006.539,746.466,556.539,7400:00:00
2000-07-276.511,5306.582,486.464,946.512,5300:00:00
2000-07-286.415,7206.535,696.396,136.507,6500:00:00
2000-07-316.542,4906.542,496.374,526.412,5200:00:00
2000-08-016.532,2906.569,226.508,136.524,6700:00:00
2000-08-026.529,9106.573,226.473,766.539,4000:00:00
2000-08-036.354,9306.486,606.354,936.465,0100:00:00
2000-08-046.461,3506.479,036.391,466.424,1000:00:00
2000-08-076.519,0406.536,956.447,956.462,2200:00:00
2000-08-086.532,4406.573,286.492,016.519,0400:00:00
2000-08-096.570,1806.619,246.553,736.555,0300:00:00
2000-08-106.562,5406.611,146.539,976.565,3200:00:00
2000-08-116.553,0006.580,766.513,776.570,4200:00:00
2000-08-146.609,3606.625,696.554,796.613,3700:00:00
2000-08-156.636,6106.676,666.604,686.645,6700:00:00
2000-08-166.684,0806.710,596.646,416.666,9000:00:00
2000-08-176.635,3406.712,306.601,136.712,2900:00:00
2000-08-186.594,3506.649,676.587,906.640,4600:00:00
2000-08-216.571,6306.615,346.529,586.559,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters