Última Hora: "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-144.674,85102.990.2004.706,504.672,874.698,9900:00:00
2005-12-154.673,14105.790.2004.684,754.657,724.683,5600:00:00
2005-12-164.704,41162.686.2004.724,094.670,744.670,7400:00:00
2005-12-194.694,8688.295.6004.712,874.691,294.705,6200:00:00
2005-12-204.703,48109.042.2004.709,844.674,184.676,2100:00:00
2005-12-214.752,41102.003.6004.752,414.706,854.706,8500:00:00
2005-12-224.751,9673.510.0004.766,094.742,674.745,5500:00:00
2005-12-234.757,7447.427.0004.768,944.746,604.758,7600:00:00
2005-12-274.769,3834.610.4004.780,054.751,154.751,1500:00:00
2005-12-284.756,9340.220.4004.771,974.749,054.757,5100:00:00
2005-12-294.772,9340.116.0004.776,534.760,684.762,3100:00:00
2005-12-304.715,2345.054.6004.761,614.703,344.761,6100:00:00
2006-01-024.754,9235.923.2004.757,544.727,094.731,9200:00:00
2006-01-034.776,9893.725.4004.803,234.755,724.761,9500:00:00
2006-01-044.838,52112.403.4004.838,524.799,194.820,9000:00:00
2006-01-054.835,09107.184.4004.849,674.826,314.839,0900:00:00
2006-01-064.867,15111.654.2004.867,154.839,754.843,1600:00:00
2006-01-094.875,09116.841.6004.886,194.870,934.875,1200:00:00
2006-01-104.861,93114.865.8004.868,904.838,484.868,9000:00:00
2006-01-114.890,49102.499.0004.897,584.866,764.893,7500:00:00
2006-01-124.890,24182.529.2004.898,054.872,524.875,8800:00:00
2006-01-134.850,53133.881.6004.876,414.834,244.876,4100:00:00
2006-01-164.856,0971.310.2004.864,764.844,134.844,1300:00:00
2006-01-174.807,14112.012.8004.829,334.803,444.829,3300:00:00
2006-01-184.772,09157.454.0004.792,074.730,384.748,7200:00:00
2006-01-194.814,09111.811.8004.815,814.790,774.798,3300:00:00
2006-01-204.773,48117.347.0004.841,424.773,484.828,7100:00:00
2006-01-234.751,99114.812.8004.754,784.719,334.725,0000:00:00
2006-01-244.748,32109.663.0004.766,524.739,764.758,9300:00:00
2006-01-254.791,00121.893.2004.794,224.758,064.766,6100:00:00
2006-01-264.876,52147.786.8004.876,524.800,214.801,8400:00:00
2006-01-274.956,60198.721.4004.956,604.907,484.938,7700:00:00
2006-01-304.936,79117.194.2004.954,964.934,624.945,8300:00:00
2006-01-314.947,99121.921.6004.970,214.930,184.943,4600:00:00
2006-02-014.999,39126.147.6005.000,004.936,594.946,7700:00:00
2006-02-024.927,89176.052.6005.012,384.927,895.000,9500:00:00
2006-02-034.937,56127.846.8004.955,944.905,634.945,3800:00:00
2006-02-064.934,59108.205.8004.960,674.919,904.949,8400:00:00
2006-02-074.935,40135.639.8004.958,514.906,364.951,9900:00:00
2006-02-084.895,08125.630.0004.909,684.875,804.893,1500:00:00
2006-02-094.955,74117.139.8004.958,794.921,604.925,7100:00:00
2006-02-104.910,8298.773.2004.963,694.910,824.940,0500:00:00
2006-02-134.957,36104.654.8004.957,364.898,964.916,3600:00:00
2006-02-144.961,34129.663.6004.975,414.928,114.964,5700:00:00
2006-02-154.934,09113.479.0004.958,314.922,814.957,1200:00:00
2006-02-164.973,0997.543.4004.973,894.938,374.959,7000:00:00
2006-02-175.000,0098.496.4005.003,394.965,574.975,7300:00:00
2006-02-204.979,9460.892.2004.985,664.971,254.981,3100:00:00
2006-02-214.991,93124.168.6005.024,514.974,514.997,9400:00:00
2006-02-225.041,60120.587.6005.041,604.984,124.984,9700:00:00
2006-02-235.040,39147.666.0005.060,275.020,045.051,7700:00:00
2006-02-245.073,95103.085.8005.073,955.036,175.051,6300:00:00
2006-02-275.080,52140.426.0005.085,205.058,095.082,1300:00:00
2006-02-285.000,45152.498.6005.084,624.998,135.084,6200:00:00
2006-03-015.057,61132.999.6005.059,035.006,005.008,7100:00:00
2006-03-025.009,09139.673.6005.077,584.990,485.069,7600:00:00
2006-03-034.989,15133.234.4005.030,364.966,715.012,9400:00:00
2006-03-065.010,72129.514.8005.037,055.010,725.025,7200:00:00
2006-03-074.992,21123.852.4004.996,694.968,724.989,9300:00:00
2006-03-084.969,51149.103.6005.005,884.927,595.000,9900:00:00
2006-03-095.007,84133.724.4005.012,424.981,055.007,9600:00:00
2006-03-105.069,27117.575.4005.069,274.986,924.993,9100:00:00
2006-03-135.107,4799.056.2005.112,705.085,745.094,2300:00:00
2006-03-145.117,16109.949.8005.117,165.088,125.095,2400:00:00
2006-03-155.127,93121.084.2005.141,555.119,615.131,0400:00:00
2006-03-165.126,01110.239.6005.136,645.105,625.130,5400:00:00
2006-03-175.141,08165.232.8005.171,385.124,755.133,0900:00:00
2006-03-205.138,5196.421.4005.174,145.131,315.161,2100:00:00
2006-03-215.148,56119.449.4005.148,565.098,385.136,9200:00:00
2006-03-225.194,78181.240.2005.201,285.132,955.142,4700:00:00
2006-03-235.194,78132.081.0005.205,615.179,665.204,6800:00:00
2006-03-245.218,71152.767.6005.226,375.194,205.198,2700:00:00
2006-03-275.162,4493.518.0005.218,855.162,075.212,3900:00:00
2006-03-285.149,99104.814.8005.189,945.134,345.170,9700:00:00
2006-03-295.180,2585.148.6005.189,625.143,665.144,1200:00:00
2006-03-305.240,10117.118.0005.246,745.203,365.204,9100:00:00
2006-03-315.220,85105.696.6005.247,315.211,075.227,0500:00:00
2006-04-035.255,26124.339.8005.258,515.231,105.251,5600:00:00
2006-04-045.205,81116.863.6005.241,715.203,915.241,7100:00:00
2006-04-055.221,03120.031.2005.230,875.187,335.214,4400:00:00
2006-04-065.222,36116.226.2005.245,565.200,465.232,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters