Última Hora: "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-08-216.571,6306.615,346.529,586.559,5200:00:00
2000-08-226.513,7106.605,396.513,716.599,0900:00:00
2000-08-236.501,7006.552,566.449,656.539,5100:00:00
2000-08-246.461,9306.523,156.454,536.513,3800:00:00
2000-08-256.595,1106.602,296.485,056.485,0500:00:00
2000-08-286.615,0206.639,466.570,666.598,8200:00:00
2000-08-296.633,9906.642,876.561,706.608,8800:00:00
2000-08-306.634,6206.698,046.588,386.627,2800:00:00
2000-08-316.625,4206.668,636.562,436.636,2400:00:00
2000-09-016.813,6606.843,866.648,646.648,6400:00:00
2000-09-046.922,3306.944,776.822,716.823,1700:00:00
2000-09-056.856,7606.929,056.838,706.929,0500:00:00
2000-09-066.796,7906.873,366.795,036.836,2800:00:00
2000-09-076.834,4606.848,256.769,286.780,7200:00:00
2000-09-086.703,3606.845,486.693,046.814,0400:00:00
2000-09-116.675,0106.735,586.650,736.722,9300:00:00
2000-09-126.697,8006.714,126.621,026.638,8400:00:00
2000-09-136.568,8906.728,696.564,606.696,5400:00:00
2000-09-146.637,9106.683,446.591,046.605,7300:00:00
2000-09-156.614,6506.632,586.570,496.620,5000:00:00
2000-09-186.522,3806.584,176.470,916.562,1400:00:00
2000-09-196.529,9506.535,396.468,346.482,7600:00:00
2000-09-206.405,4306.570,316.396,186.570,3100:00:00
2000-09-216.254,7706.447,406.215,896.414,3200:00:00
2000-09-226.258,5806.259,566.085,406.110,6100:00:00
2000-09-256.336,2806.346,616.276,276.344,1800:00:00
2000-09-266.294,0606.349,126.276,936.296,9200:00:00
2000-09-276.319,7906.372,146.233,986.258,9100:00:00
2000-09-286.311,0306.371,246.253,876.358,6200:00:00
2000-09-296.266,6306.367,256.249,296.290,5100:00:00
2000-10-026.349,2406.384,246.150,496.150,4900:00:00
2000-10-036.400,4306.434,506.304,706.315,3900:00:00
2000-10-046.296,1306.389,216.284,616.366,5600:00:00
2000-10-056.335,1206.369,836.304,816.317,8900:00:00
2000-10-066.258,4106.356,396.229,256.323,2800:00:00
2000-10-096.110,0606.227,636.082,796.220,0800:00:00
2000-10-106.143,3006.184,696.114,756.166,7100:00:00
2000-10-115.956,1206.096,225.947,646.062,5700:00:00
2000-10-125.990,7006.076,665.848,426.025,0100:00:00
2000-10-136.064,2106.064,215.828,145.862,5100:00:00
2000-10-166.088,0406.158,346.044,046.158,3400:00:00
2000-10-176.067,1506.151,656.067,156.097,1900:00:00
2000-10-185.937,3506.012,435.833,635.998,3600:00:00
2000-10-196.066,4806.071,225.964,776.012,5600:00:00
2000-10-206.149,4406.183,466.051,516.108,5900:00:00
2000-10-236.182,3406.203,516.120,096.123,1900:00:00
2000-10-246.323,7406.323,746.150,856.194,0600:00:00
2000-10-256.277,9006.301,266.188,396.246,1400:00:00
2000-10-266.208,4206.297,196.186,326.199,9400:00:00
2000-10-276.268,9306.319,746.225,916.274,7900:00:00
2000-10-306.296,8406.296,846.230,916.232,0000:00:00
2000-10-316.397,6606.400,136.320,766.347,0500:00:00
2000-11-016.409,0506.434,906.346,756.434,9000:00:00
2000-11-026.400,3106.441,296.383,076.419,4700:00:00
2000-11-036.398,9206.444,986.371,766.428,2200:00:00
2000-11-066.352,2406.459,506.348,566.459,5000:00:00
2000-11-076.386,0706.395,496.329,916.393,6200:00:00
2000-11-086.336,0306.452,976.332,406.423,6000:00:00
2000-11-096.271,1506.330,606.236,826.292,2700:00:00
2000-11-106.147,4906.305,676.137,596.261,7000:00:00
2000-11-136.037,7306.132,645.996,726.104,9900:00:00
2000-11-146.225,9806.240,336.072,536.081,9600:00:00
2000-11-156.301,7806.312,786.197,056.223,0000:00:00
2000-11-166.283,0606.290,686.220,626.290,3700:00:00
2000-11-176.161,9206.272,906.161,926.221,7900:00:00
2000-11-206.021,7906.195,416.005,906.178,5700:00:00
2000-11-216.081,0206.116,826.013,296.021,2900:00:00
2000-11-225.944,7006.049,605.937,376.043,1400:00:00
2000-11-236.053,0406.055,215.933,085.949,7600:00:00
2000-11-246.145,6506.162,885.989,136.047,5300:00:00
2000-11-276.171,3306.254,176.167,456.198,6700:00:00
2000-11-286.069,2206.172,776.055,046.145,1900:00:00
2000-11-296.060,6506.091,585.978,966.013,3800:00:00
2000-11-305.928,0806.015,865.893,545.992,6400:00:00
2000-12-015.928,5006.023,115.915,335.942,3600:00:00
2000-12-045.791,5105.933,315.763,185.933,3100:00:00
2000-12-055.994,8905.994,895.836,835.836,8300:00:00
2000-12-065.985,2406.108,545.967,226.084,5300:00:00
2000-12-075.984,6906.020,705.900,865.917,3200:00:00
2000-12-085.939,3206.102,585.937,136.003,1400:00:00
2000-12-116.077,8806.090,096.005,626.005,6200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters