Última Hora: "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-116.077,8806.090,096.005,626.005,6200:00:00
2000-12-126.047,6606.103,766.026,726.071,7500:00:00
2000-12-135.962,2906.126,415.942,486.096,6100:00:00
2000-12-145.905,6505.938,805.845,905.919,1300:00:00
2000-12-155.839,5405.884,605.818,575.854,6800:00:00
2000-12-185.887,4905.937,875.832,705.832,7000:00:00
2000-12-195.958,8605.972,425.848,795.848,7900:00:00
2000-12-205.766,3005.902,085.748,875.867,6100:00:00
2000-12-215.758,9205.810,275.673,875.705,0000:00:00
2000-12-225.783,7305.805,215.735,435.772,6800:00:00
2000-12-275.857,1505.874,095.769,245.769,2400:00:00
2000-12-285.920,6005.924,935.877,905.880,9100:00:00
2000-12-295.926,4205.981,405.895,375.931,6800:00:00
2001-01-025.798,9005.956,155.774,645.956,1500:00:00
2001-01-035.684,0505.767,655.631,325.767,6500:00:00
2001-01-045.815,9905.890,335.764,885.890,3300:00:00
2001-01-055.758,0205.862,045.733,485.799,1800:00:00
2001-01-085.732,8005.757,505.695,195.715,8000:00:00
2001-01-095.663,1905.792,565.627,865.778,7800:00:00
2001-01-105.653,3505.686,245.603,925.672,0400:00:00
2001-01-115.702,7805.702,935.631,895.663,0300:00:00
2001-01-125.834,3405.841,825.738,505.738,6700:00:00
2001-01-155.833,3805.853,885.795,885.811,3300:00:00
2001-01-165.761,6705.838,415.749,075.820,3900:00:00
2001-01-175.884,0905.908,045.806,915.806,9100:00:00
2001-01-185.860,1605.919,385.837,515.868,1400:00:00
2001-01-195.845,7305.962,805.840,015.915,9700:00:00
2001-01-225.882,7605.901,255.805,625.844,9700:00:00
2001-01-235.839,7305.850,835.803,805.816,5300:00:00
2001-01-245.900,3205.925,135.862,735.898,3900:00:00
2001-01-255.934,6805.959,815.850,945.860,5400:00:00
2001-01-265.925,6205.935,205.828,225.828,2200:00:00
2001-01-295.887,9005.935,485.873,775.930,2000:00:00
2001-01-305.917,1505.948,065.860,225.896,2600:00:00
2001-01-315.998,4905.999,185.914,275.933,2600:00:00
2001-02-015.899,7205.970,305.870,515.936,3100:00:00
2001-02-025.826,3705.933,885.823,805.920,8900:00:00
2001-02-055.823,4905.838,965.784,785.795,7300:00:00
2001-02-065.852,3505.859,355.800,705.831,9700:00:00
2001-02-075.752,1405.813,105.744,685.813,1000:00:00
2001-02-085.773,4605.816,135.752,745.771,2300:00:00
2001-02-095.712,3605.772,795.701,645.764,6800:00:00
2001-02-125.759,4805.777,885.700,315.700,3100:00:00
2001-02-135.739,0305.791,245.720,455.789,5800:00:00
2001-02-145.644,2305.703,895.630,745.701,7300:00:00
2001-02-155.704,5305.709,275.628,955.665,0400:00:00
2001-02-165.595,1305.662,195.583,085.651,4900:00:00
2001-02-195.584,7505.610,315.570,575.570,5700:00:00
2001-02-205.548,7405.640,425.515,505.592,7200:00:00
2001-02-215.474,3705.538,795.433,305.516,8500:00:00
2001-02-225.452,4805.509,885.410,345.436,9900:00:00
2001-02-235.322,8405.466,495.302,795.455,7800:00:00
2001-02-265.415,1005.429,795.341,925.372,9800:00:00
2001-02-275.437,7605.451,095.380,055.440,0500:00:00
2001-02-285.367,4805.443,735.339,785.391,4400:00:00
2001-03-015.341,3405.348,355.260,025.334,2300:00:00
2001-03-025.291,9205.365,795.259,945.329,0500:00:00
2001-03-055.368,8305.373,005.274,835.325,0300:00:00
2001-03-065.457,2805.468,665.382,995.401,2500:00:00
2001-03-075.483,6805.489,785.397,995.429,1600:00:00
2001-03-085.438,6605.507,265.410,785.462,9800:00:00
2001-03-095.368,8905.423,415.342,095.393,8800:00:00
2001-03-125.242,4005.326,115.216,865.326,1100:00:00
2001-03-135.186,8705.224,175.155,165.157,5000:00:00
2001-03-145.115,5005.242,684.965,475.242,6800:00:00
2001-03-155.177,6605.180,225.061,375.146,7400:00:00
2001-03-165.104,7705.197,745.091,175.197,7400:00:00
2001-03-195.048,6005.170,885.035,425.100,0800:00:00
2001-03-205.138,4005.145,885.092,595.114,7200:00:00
2001-03-215.023,7605.062,684.977,285.050,9700:00:00
2001-03-224.824,8205.001,084.804,404.992,3000:00:00
2001-03-234.951,1304.968,524.911,544.922,3900:00:00
2001-03-265.124,8005.127,144.982,615.004,2500:00:00
2001-03-275.235,6005.235,605.079,625.104,4600:00:00
2001-03-285.150,4305.243,205.118,785.243,2000:00:00
2001-03-295.157,9205.163,125.028,735.072,4800:00:00
2001-03-305.180,4505.233,685.132,095.132,4900:00:00
2001-04-025.210,4805.218,485.111,825.218,4800:00:00
2001-04-035.004,0005.153,144.989,735.153,1400:00:00
2001-04-045.071,8205.086,214.872,924.946,2100:00:00
2001-04-055.158,5605.196,725.085,165.104,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters