Última Hora: "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Teerão e Washington realizam troca de prisioneiros após vários meses de tensão - RTP" Sat, 07 Dec 2019 21:43:00 GMT   "Ordem dos Médicos acusa ministra de mentir sobre situação em vários hospitais - RTP" Sat, 07 Dec 2019 20:34:00 GMT    "Morreu a indiana que foi queimada quando ia a caminho do tribunal - ZAP" Sat, 07 Dec 2019 12:45:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Cataratas de Vitória: a maior queda de água do mundo está quase seca - PÚBLICO" Sat, 07 Dec 2019 19:00:00 GMT    "Novo sismo registado no Faial - SAPO 24" Sat, 07 Dec 2019 19:25:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-055.158,5605.196,725.085,165.104,2400:00:00
2001-04-065.139,7105.232,955.087,495.232,0900:00:00
2001-04-095.183,2205.217,285.102,415.106,6600:00:00
2001-04-105.331,2305.335,725.192,145.213,7700:00:00
2001-04-115.361,5305.403,875.309,655.345,5500:00:00
2001-04-125.372,7105.402,725.329,605.359,6700:00:00
2001-04-175.340,9805.362,115.216,575.271,2400:00:00
2001-04-185.505,0805.533,805.416,325.429,1800:00:00
2001-04-195.480,0505.531,815.436,945.530,5000:00:00
2001-04-205.449,3405.530,625.431,085.483,4500:00:00
2001-04-235.396,8505.432,845.370,515.424,3200:00:00
2001-04-245.424,4305.488,335.391,455.399,6100:00:00
2001-04-255.407,8405.425,125.374,525.407,9900:00:00
2001-04-265.481,7305.491,535.374,225.418,6800:00:00
2001-04-275.575,9705.607,125.444,825.461,6700:00:00
2001-04-305.640,0305.653,145.570,745.580,4600:00:00
2001-05-025.572,9105.670,025.571,495.661,0800:00:00
2001-05-035.457,0705.614,215.457,075.605,6200:00:00
2001-05-045.455,5505.502,715.378,365.455,2400:00:00
2001-05-075.498,5205.527,045.471,395.492,0800:00:00
2001-05-085.516,9305.558,525.460,765.494,3800:00:00
2001-05-095.492,0805.497,095.440,745.486,7500:00:00
2001-05-105.606,4605.624,515.481,215.482,0300:00:00
2001-05-115.567,2505.607,585.549,505.580,7300:00:00
2001-05-145.487,7205.533,975.469,875.523,3300:00:00
2001-05-155.544,1305.545,335.462,065.513,6400:00:00
2001-05-165.522,6905.523,645.433,315.502,9800:00:00
2001-05-175.592,6505.632,545.569,665.607,3200:00:00
2001-05-185.638,2405.658,265.562,435.569,8800:00:00
2001-05-215.652,0405.660,695.584,725.647,3500:00:00
2001-05-225.693,4705.728,525.675,545.687,7100:00:00
2001-05-235.630,7405.688,645.630,745.663,8700:00:00
2001-05-245.656,4705.680,265.615,125.619,0100:00:00
2001-05-255.581,9405.661,345.568,235.651,0600:00:00
2001-05-285.606,3205.644,415.575,925.584,5400:00:00
2001-05-295.542,2705.631,395.537,515.588,7400:00:00
2001-05-305.444,2705.539,465.440,065.533,7000:00:00
2001-05-315.454,1905.472,765.405,665.420,7400:00:00
2001-06-015.432,7105.471,415.387,765.453,2900:00:00
2001-06-055.516,2705.517,965.455,345.474,4700:00:00
2001-06-065.496,4905.546,605.491,265.535,4600:00:00
2001-06-075.453,3905.500,995.431,725.474,2400:00:00
2001-06-085.439,9305.537,905.439,935.479,0700:00:00
2001-06-115.418,4705.478,585.413,615.432,2500:00:00
2001-06-125.311,9405.430,895.300,075.418,2700:00:00
2001-06-135.353,6305.369,185.334,245.340,7800:00:00
2001-06-145.297,0705.322,495.276,785.304,5700:00:00
2001-06-155.243,8405.282,565.192,355.258,5900:00:00
2001-06-185.160,2805.244,685.160,285.225,9400:00:00
2001-06-195.199,4105.248,345.159,215.159,2100:00:00
2001-06-205.170,4905.186,785.114,735.186,7800:00:00
2001-06-215.134,9705.211,675.121,615.204,1500:00:00
2001-06-225.183,6705.213,185.150,405.163,1100:00:00
2001-06-255.213,4605.230,555.144,665.145,4400:00:00
2001-06-265.090,7305.204,455.077,005.199,0800:00:00
2001-06-275.057,7205.110,735.053,115.099,8000:00:00
2001-06-285.133,5605.135,104.967,615.055,3200:00:00
2001-06-295.225,3305.225,335.123,335.139,0000:00:00
2001-07-025.296,5105.299,905.187,135.215,7500:00:00
2001-07-035.205,7805.273,185.205,785.269,7800:00:00
2001-07-045.175,1305.222,315.139,505.222,3100:00:00
2001-07-055.123,8305.148,735.096,455.115,5600:00:00
2001-07-064.999,3605.088,194.992,465.088,1900:00:00
2001-07-095.027,3705.039,964.903,065.008,8600:00:00
2001-07-104.973,4005.067,414.960,135.013,5300:00:00
2001-07-114.914,6804.958,324.880,514.880,5100:00:00
2001-07-124.961,4305.010,004.948,364.996,0700:00:00
2001-07-135.025,2405.028,534.933,255.000,6900:00:00
2001-07-165.022,7605.036,624.976,025.036,6200:00:00
2001-07-174.978,5404.994,724.956,564.972,5200:00:00
2001-07-184.867,5004.985,274.865,414.985,2700:00:00
2001-07-194.930,3904.930,394.825,884.887,5200:00:00
2001-07-204.880,7004.894,234.841,874.880,5800:00:00
2001-07-234.911,9204.961,424.851,654.861,6600:00:00
2001-07-244.855,6004.913,234.853,954.886,2100:00:00
2001-07-254.773,1704.888,254.773,174.864,8800:00:00
2001-07-264.842,1204.854,374.790,104.842,7800:00:00
2001-07-274.967,1504.968,064.872,134.872,8400:00:00
2001-07-305.033,7105.054,404.946,124.982,3900:00:00
2001-07-315.085,5105.095,384.995,895.022,5500:00:00
2001-08-015.111,5805.125,315.068,895.073,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters