Última Hora: "COP25. E se as alterações climáticas não lhes interessam? Mostrem-lhes o dinheiro - PÚBLICO" Sat, 07 Dec 2019 18:00:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Ministério volta a abrir excepção: hospitais podem pagar mais a médicos para fazerem urgências no Natal - PÚBLICO" Sat, 07 Dec 2019 06:14:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Rui Rio não tem medo da maçonaria - Jornal i" Fri, 06 Dec 2019 08:55:38 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Açores voltam a tremer. Dois sismos sentidos nas ilhas de São Miguel e Faial - SAPO 24" Sat, 07 Dec 2019 11:08:00 GMT   "Novo Hospital de Lisboa pode estar construído em 2023 - RTP" Sat, 07 Dec 2019 14:18:00 GMT    "Merkel diz que a memória dos crimes nazis são inseparáveis da identidade alemã - Observador" Fri, 06 Dec 2019 16:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-214.557,0304.616,314.543,674.548,9200:00:00
2001-11-224.599,8004.615,784.563,804.576,1300:00:00
2001-11-234.573,8204.634,354.536,404.617,0600:00:00
2001-11-264.564,3804.639,844.561,034.620,7100:00:00
2001-11-274.485,8204.595,854.474,554.589,3500:00:00
2001-11-284.445,5004.512,314.433,014.468,5400:00:00
2001-11-294.445,8704.481,134.392,674.407,3300:00:00
2001-11-304.476,0604.513,354.453,054.472,9400:00:00
2001-12-034.463,8404.463,964.401,364.439,5500:00:00
2001-12-044.529,2404.529,244.464,094.473,1100:00:00
2001-12-054.677,5504.686,664.571,934.580,2900:00:00
2001-12-064.679,3804.735,214.641,234.695,8600:00:00
2001-12-074.642,9404.680,434.631,054.664,3700:00:00
2001-12-104.556,2904.619,264.548,674.614,9300:00:00
2001-12-114.551,9404.580,174.510,324.535,0000:00:00
2001-12-124.510,6804.588,094.505,864.568,1500:00:00
2001-12-134.410,6604.528,594.396,714.505,7400:00:00
2001-12-144.340,0204.411,024.340,024.378,9800:00:00
2001-12-174.485,1704.495,064.328,774.366,0000:00:00
2001-12-184.480,1004.515,734.452,394.470,5500:00:00
2001-12-194.467,9204.500,184.424,764.466,0500:00:00
2001-12-204.426,7204.477,004.414,834.437,1400:00:00
2001-12-214.499,3404.511,234.376,734.391,5500:00:00
2001-12-244.502,1004.509,784.470,504.487,1700:00:00
2001-12-274.591,1604.593,524.504,984.524,0600:00:00
2001-12-284.624,5804.630,194.582,294.603,8100:00:00
2002-01-024.580,4404.640,854.567,924.617,9500:00:00
2002-01-034.681,2004.692,244.609,284.626,7600:00:00
2002-01-044.682,7904.720,044.663,404.702,7000:00:00
2002-01-074.615,5404.706,584.611,134.673,4500:00:00
2002-01-084.568,0904.631,924.560,344.594,2600:00:00
2002-01-094.587,0104.592,694.525,534.578,6800:00:00
2002-01-104.515,5204.573,034.503,614.551,8700:00:00
2002-01-114.554,6904.583,814.516,284.532,7400:00:00
2002-01-144.453,9704.530,674.448,474.526,4200:00:00
2002-01-154.518,4204.519,244.419,144.437,7900:00:00
2002-01-164.425,5004.484,014.421,884.482,0100:00:00
2002-01-174.475,6404.489,264.431,724.431,7200:00:00
2002-01-184.448,8504.466,674.429,514.440,5900:00:00
2002-01-214.423,8004.440,304.386,394.438,3900:00:00
2002-01-224.446,7204.493,184.407,854.424,5900:00:00
2002-01-234.450,8104.452,604.402,494.409,2100:00:00
2002-01-244.508,0704.527,284.470,694.483,0700:00:00
2002-01-254.484,3104.511,604.446,154.511,6000:00:00
2002-01-284.533,1304.557,614.496,524.498,7700:00:00
2002-01-294.476,1004.563,384.476,104.540,2600:00:00
2002-01-304.407,2704.442,824.385,574.426,2400:00:00
2002-01-314.461,8704.482,994.437,794.463,6400:00:00
2002-02-014.455,5604.499,684.446,814.483,9000:00:00
2002-02-044.397,5404.459,524.384,634.459,5200:00:00
2002-02-054.307,7504.369,834.276,864.345,6100:00:00
2002-02-064.273,8104.331,874.250,034.307,2200:00:00
2002-02-074.295,6504.309,654.228,384.253,6800:00:00
2002-02-084.299,0404.319,974.262,364.272,9400:00:00
2002-02-114.353,2104.367,524.329,574.341,1900:00:00
2002-02-124.337,9504.399,234.319,574.375,1200:00:00
2002-02-134.364,4504.375,624.306,744.339,8000:00:00
2002-02-144.429,3104.434,934.364,254.388,0800:00:00
2002-02-154.377,0004.425,924.376,264.398,2200:00:00
2002-02-184.347,0504.376,764.346,514.351,7800:00:00
2002-02-194.256,3604.323,814.255,874.323,8100:00:00
2002-02-204.238,9904.279,084.210,304.248,7600:00:00
2002-02-214.287,2204.316,704.264,634.298,4500:00:00
2002-02-224.245,2004.264,544.224,464.251,8300:00:00
2002-02-254.305,4404.305,444.240,264.270,5500:00:00
2002-02-264.340,8604.385,934.330,584.340,4500:00:00
2002-02-274.424,7104.424,714.363,334.363,6400:00:00
2002-02-284.462,9904.482,264.383,374.396,0900:00:00
2002-03-014.486,4204.495,314.436,944.442,4000:00:00
2002-03-044.607,4404.626,684.538,714.538,7100:00:00
2002-03-054.580,7504.620,764.566,534.608,2200:00:00
2002-03-064.588,1404.605,484.542,564.564,9900:00:00
2002-03-074.616,5004.671,004.606,374.626,9200:00:00
2002-03-084.629,1104.656,534.590,504.590,5000:00:00
2002-03-114.586,7504.642,564.577,844.619,7700:00:00
2002-03-124.550,6504.582,404.517,904.578,2400:00:00
2002-03-134.523,7704.601,984.523,774.551,5200:00:00
2002-03-144.546,8404.567,774.514,864.514,9200:00:00
2002-03-154.588,3304.588,334.514,724.540,1000:00:00
2002-03-184.625,8104.652,544.600,794.600,7900:00:00
2002-03-194.644,9304.650,894.613,204.636,3300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters