Última Hora: "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT    "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-03-194.644,9304.650,894.613,204.636,3300:00:00
2002-03-204.603,8004.652,434.597,474.640,8200:00:00
2002-03-214.579,9004.621,784.569,404.582,5000:00:00
2002-03-224.601,5704.620,994.577,824.599,0000:00:00
2002-03-254.588,3604.651,694.586,484.597,3100:00:00
2002-03-264.628,0704.646,004.565,274.580,9700:00:00
2002-03-274.623,2004.645,084.605,254.645,0800:00:00
2002-03-284.688,0204.696,184.623,184.632,0700:00:00
2002-04-024.627,3304.688,164.626,464.673,0300:00:00
2002-04-034.632,2604.644,214.582,714.618,6500:00:00
2002-04-044.538,3104.621,574.536,554.604,8800:00:00
2002-04-054.515,7004.554,764.506,874.536,4000:00:00
2002-04-084.431,8804.511,874.415,754.504,1800:00:00
2002-04-094.463,9104.488,664.457,754.468,4800:00:00
2002-04-104.521,8304.539,694.424,514.435,2600:00:00
2002-04-114.441,5404.547,644.441,544.538,7500:00:00
2002-04-124.468,2904.485,614.437,544.452,5900:00:00
2002-04-154.502,4904.518,574.463,964.487,6500:00:00
2002-04-164.598,7404.601,794.520,114.522,9100:00:00
2002-04-174.597,3004.653,104.594,034.635,1400:00:00
2002-04-184.588,8304.645,104.572,914.581,9500:00:00
2002-04-194.606,4204.616,384.551,884.563,2500:00:00
2002-04-224.559,4604.597,714.523,094.597,2100:00:00
2002-04-234.562,5504.593,594.526,714.566,0400:00:00
2002-04-244.528,0004.586,424.514,824.556,7000:00:00
2002-04-254.455,9904.513,314.401,774.501,7700:00:00
2002-04-264.453,0804.509,684.447,534.463,1900:00:00
2002-04-294.430,3804.445,634.391,964.432,1300:00:00
2002-04-304.462,7404.462,744.390,984.414,6300:00:00
2002-05-024.421,5604.494,794.421,564.474,6300:00:00
2002-05-034.354,9204.474,274.352,344.408,0000:00:00
2002-05-064.367,2604.389,734.338,034.361,6500:00:00
2002-05-074.296,4004.342,664.239,724.324,4000:00:00
2002-05-084.404,0204.404,024.335,384.335,3800:00:00
2002-05-094.386,8604.428,654.373,544.426,4500:00:00
2002-05-104.329,8404.391,544.324,434.365,4600:00:00
2002-05-134.375,3904.377,094.281,954.291,5300:00:00
2002-05-144.447,1204.463,454.359,594.392,4200:00:00
2002-05-154.471,2704.493,254.438,634.478,3000:00:00
2002-05-164.466,3604.489,254.440,344.455,1700:00:00
2002-05-174.442,9404.497,464.432,924.474,5400:00:00
2002-05-204.400,7504.467,634.387,704.454,8900:00:00
2002-05-214.399,2004.439,884.369,824.392,2300:00:00
2002-05-224.326,2904.394,244.311,794.374,7600:00:00
2002-05-234.341,5904.369,414.314,134.340,1200:00:00
2002-05-244.337,4304.381,704.328,974.375,2300:00:00
2002-05-274.360,7104.401,714.333,654.334,8800:00:00
2002-05-284.339,5704.418,734.332,144.380,0600:00:00
2002-05-294.334,8504.354,014.319,514.331,9200:00:00
2002-05-304.260,1404.334,374.249,854.333,5500:00:00
2002-05-314.274,6404.301,474.251,014.264,9200:00:00
2002-06-034.227,1504.294,504.225,914.247,5800:00:00
2002-06-044.065,8804.177,854.065,884.175,3400:00:00
2002-06-054.079,5104.124,304.068,234.107,9100:00:00
2002-06-064.098,1804.165,164.090,914.101,8500:00:00
2002-06-074.020,2704.032,033.968,674.025,6600:00:00
2002-06-104.024,9404.077,144.000,964.055,0000:00:00
2002-06-114.109,3704.114,084.017,574.035,6800:00:00
2002-06-124.004,7604.058,113.998,104.058,1100:00:00
2002-06-133.957,3304.059,253.934,644.041,7400:00:00
2002-06-143.843,0703.925,353.785,413.915,0400:00:00
2002-06-174.010,3604.012,753.872,903.878,4300:00:00
2002-06-184.004,9304.048,793.977,924.048,7900:00:00
2002-06-193.935,5803.958,443.905,973.933,2300:00:00
2002-06-203.832,0703.919,663.819,423.892,0800:00:00
2002-06-213.799,5303.886,953.736,233.789,2700:00:00
2002-06-243.669,2403.823,893.664,173.796,5700:00:00
2002-06-253.766,4003.779,563.721,873.733,1800:00:00
2002-06-263.701,1303.702,633.561,243.583,8300:00:00
2002-06-273.742,7803.801,663.709,853.765,4100:00:00
2002-06-283.897,9903.897,993.800,943.815,2900:00:00
2002-07-013.897,3703.973,933.857,953.886,1200:00:00
2002-07-023.735,6603.841,363.726,523.827,6800:00:00
2002-07-033.623,3303.776,693.623,333.731,5400:00:00
2002-07-043.697,1303.715,283.665,003.700,8600:00:00
2002-07-053.863,2803.864,543.734,663.739,8600:00:00
2002-07-083.858,3503.895,663.820,313.835,0800:00:00
2002-07-093.819,0103.886,433.756,403.839,8900:00:00
2002-07-103.656,3803.751,093.656,383.746,2400:00:00
2002-07-113.512,1003.605,463.512,103.574,3000:00:00
2002-07-123.513,3403.634,563.459,223.610,0200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters