Última Hora: "Juan Carlos anuncia que se vai exilar - e escreve carta a explicar porque deixa Espanha - Expresso" Mon, 03 Aug 2020 16:31:35 GMT    "Incêndios. Fogo em Abrantes combatido por 180 operacionais e 10 meios aéreos - SAPO 24" Mon, 03 Aug 2020 18:10:22 GMT    "Portugal sem óbitos por coronavírus desde ontem. É a primeira vez desde o início da pandemia - Correio da Manhã" Mon, 03 Aug 2020 12:26:33 GMT    "Portugal regista o primeiro dia sem mortes desde 15 de Março. Há mais 106 infectados - PÚBLICO" Mon, 03 Aug 2020 13:29:00 GMT    "Acidente de Alfa-Pendular em Soure poderia ter sido evitado se IP tivesse seguido recomendações de há dois anos - Expresso" Mon, 03 Aug 2020 07:16:53 GMT    "5 novos casos de Covid-19 são provenientes da Venezuela ? dnoticias.pt - DNoticias" Mon, 03 Aug 2020 17:58:00 GMT    "MEGA: Peça já os vouchers para manuais escolares gratuitos - Pplware" Mon, 03 Aug 2020 08:09:00 GMT    "Mantinha mãe fechada, sem alimentação e cuidados. Idosa acabou por morrer - Notícias ao Minuto" Mon, 03 Aug 2020 11:04:27 GMT   "Covid-19. Secretário de Estado da Saúde emociona-se ao anunciar zero mortes - SIC Notícias" Mon, 03 Aug 2020 14:37:00 GMT    "Médias dos exames nacionais subiram até três valores - PÚBLICO" Mon, 03 Aug 2020 11:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+11,010 (+0,200%) CAC 40 - Compagnie des Agents de Change - [Ticker: ^FCHI]Gráfico CAC 40 - Compagnie des Agents de Change  Noticias CAC 40 - Compagnie des Agents de Change  Descargar Históricos de Metastock CAC 40 - Compagnie des Agents de Change y Otros  Análisis Técnico CAC 40 - Compagnie des Agents de Change  
Última Transacción5.514,290Hora de Cotización2017-11-01 - 22:05:00
Variación+11,010 (+0,200%)Rango 52 Semanas[0,000 - 0,000]
Máximo5.536,400Mínimo5.514,290
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior5.503,280PER0,00%
Apertura5.524,380EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FCHI desde 2000-01-01 hasta 2020-08-03
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-07-123.513,3403.634,563.459,223.610,0200:00:00
2002-07-153.323,7403.559,003.322,793.504,3000:00:00
2002-07-163.317,8103.422,043.198,343.419,5900:00:00
2002-07-173.440,8803.471,913.273,723.276,2800:00:00
2002-07-183.513,7103.559,563.428,603.462,2300:00:00
2002-07-193.324,0403.492,313.319,383.492,3100:00:00
2002-07-223.149,6903.298,033.149,693.298,0300:00:00
2002-07-233.070,1603.243,443.026,733.184,7100:00:00
2002-07-243.023,6903.083,712.898,603.009,3800:00:00
2002-07-253.149,7203.203,603.067,893.175,5200:00:00
2002-07-263.172,5603.175,573.029,483.113,8600:00:00
2002-07-293.395,8303.395,833.183,933.203,8300:00:00
2002-07-303.379,8503.449,533.347,753.440,3800:00:00
2002-07-313.415,3803.515,703.320,153.429,4500:00:00
2002-08-013.240,7103.460,783.231,663.426,9400:00:00
2002-08-023.245,3703.279,223.200,043.257,6600:00:00
2002-08-053.115,3803.281,693.115,383.281,6900:00:00
2002-08-063.284,7903.288,973.013,803.072,0400:00:00
2002-08-073.270,5103.374,943.258,023.300,5200:00:00
2002-08-083.388,4503.404,173.312,133.331,8200:00:00
2002-08-093.447,9403.449,463.338,823.414,0700:00:00
2002-08-123.364,4403.435,003.341,103.416,6800:00:00
2002-08-133.390,2303.402,263.307,083.386,5100:00:00
2002-08-143.240,8103.338,013.240,813.305,3200:00:00
2002-08-153.375,0103.392,873.314,163.341,3600:00:00
2002-08-163.374,0903.402,253.298,913.384,4000:00:00
2002-08-193.493,0103.493,013.344,243.344,7700:00:00
2002-08-203.440,6203.506,623.420,003.479,8700:00:00
2002-08-213.485,2103.543,253.441,293.446,8000:00:00
2002-08-223.592,6003.593,173.517,143.521,1900:00:00
2002-08-233.526,0903.601,413.515,603.601,4100:00:00
2002-08-263.471,2803.558,833.471,283.505,0900:00:00
2002-08-273.570,5003.574,393.477,093.498,8100:00:00
2002-08-283.419,7403.523,463.410,953.522,4800:00:00
2002-08-293.331,7703.412,383.309,953.402,7100:00:00
2002-08-303.366,2103.401,003.315,523.367,0900:00:00
2002-09-023.272,7603.349,173.271,603.345,6400:00:00
2002-09-033.126,6003.250,143.121,003.250,1400:00:00
2002-09-043.168,7003.177,623.068,123.102,7600:00:00
2002-09-053.139,3903.214,133.068,113.210,3200:00:00
2002-09-063.246,6703.246,673.104,913.146,2100:00:00
2002-09-093.199,8203.233,223.185,263.233,0700:00:00
2002-09-103.299,6403.306,253.240,483.244,0800:00:00
2002-09-113.397,0203.402,303.278,843.325,7000:00:00
2002-09-123.241,8403.365,773.239,393.347,0500:00:00
2002-09-133.156,1703.217,673.115,013.212,9100:00:00
2002-09-163.141,9503.195,503.117,183.188,1500:00:00
2002-09-173.112,8303.248,233.091,823.223,9100:00:00
2002-09-183.000,9803.069,692.977,153.056,5800:00:00
2002-09-192.927,1803.034,122.923,333.011,4400:00:00
2002-09-202.890,8202.975,402.866,522.900,8500:00:00
2002-09-232.794,3102.950,922.773,132.893,3300:00:00
2002-09-242.742,8102.822,012.666,042.797,0000:00:00
2002-09-252.785,3802.851,212.702,362.707,2200:00:00
2002-09-262.961,4602.961,462.835,752.846,4400:00:00
2002-09-272.950,5202.978,942.918,272.944,6600:00:00
2002-09-302.777,4502.851,772.725,922.846,3700:00:00
2002-10-012.828,5602.831,192.750,872.789,6900:00:00
2002-10-022.940,8402.958,922.860,812.914,5200:00:00
2002-10-032.861,0402.950,802.860,272.892,8700:00:00
2002-10-042.765,9002.854,962.754,882.838,6300:00:00
2002-10-072.733,5602.772,032.698,532.730,6100:00:00
2002-10-082.694,2302.786,572.678,622.752,5000:00:00
2002-10-092.656,4502.729,182.622,492.726,7600:00:00
2002-10-102.758,5302.764,172.612,032.612,0500:00:00
2002-10-112.902,2702.902,272.778,612.789,2700:00:00
2002-10-142.885,2702.949,962.849,732.876,4800:00:00
2002-10-153.086,0303.092,422.923,662.928,5900:00:00
2002-10-163.067,7003.180,293.028,033.036,8500:00:00
2002-10-173.183,0803.208,083.116,683.117,2100:00:00
2002-10-183.156,9903.236,153.087,553.235,2800:00:00
2002-10-213.156,9303.175,623.110,063.140,4300:00:00
2002-10-223.121,0103.228,353.114,133.162,6400:00:00
2002-10-232.992,2303.164,642.992,233.147,1900:00:00
2002-10-243.075,1303.103,973.015,873.046,8400:00:00
2002-10-253.056,8803.087,803.011,763.026,2300:00:00
2002-10-283.120,8503.165,383.106,773.143,6600:00:00
2002-10-292.965,1103.129,352.962,443.091,9000:00:00
2002-10-303.084,2203.095,452.968,753.015,6500:00:00
2002-10-313.150,0403.162,963.056,663.081,9600:00:00
2002-11-013.109,5103.132,243.035,233.125,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters