Última Hora: "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT    "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-5,120 (-0.07%%) FTSE 100 - Footsie - [Ticker: ^FTSE]Gráfico FTSE 100 - Footsie  Noticias FTSE 100 - Footsie  Descargar Históricos de Metastock FTSE 100 - Footsie y Otros  Análisis Técnico FTSE 100 - Footsie  
Última Transacción7.487,960Hora de Cotización2017-11-01 - 20:35:00
Variación-5,120 (-0.07%)Rango 52 Semanas[0,000 - 0,000]
Máximo7.532,360Mínimo7.487,960
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior7.493,080PER0,00%
Apertura7.493,080EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FTSE desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-046.662,9006.930,206.662,906.930,2000:00:00
2000-01-056.535,9006.665,906.500,406.665,9000:00:00
2000-01-066.447,2006.547,306.424,406.535,9000:00:00
2000-01-076.504,8006.532,406.438,806.477,2000:00:00
2000-01-106.607,7006.634,206.504,806.504,8000:00:00
2000-01-116.518,9006.638,106.510,806.607,7000:00:00
2000-01-126.532,8006.532,806.470,306.518,9000:00:00
2000-01-136.531,5006.596,506.509,406.532,8000:00:00
2000-01-146.658,2006.666,806.531,506.531,5000:00:00
2000-01-176.669,5006.694,306.638,306.658,2000:00:00
2000-01-186.504,6006.695,906.491,506.669,5000:00:00
2000-01-196.445,4006.505,906.434,406.504,6000:00:00
2000-01-206.348,7006.492,706.328,306.445,4000:00:00
2000-01-216.346,3006.374,706.287,106.348,7000:00:00
2000-01-246.379,8006.480,406.346,306.346,3000:00:00
2000-01-256.274,1006.379,806.262,906.379,8000:00:00
2000-01-266.375,6006.380,006.270,406.274,1000:00:00
2000-01-276.441,0006.451,606.375,606.375,6000:00:00
2000-01-286.375,6006.475,106.354,806.441,0000:00:00
2000-01-316.268,5006.375,606.246,806.375,6000:00:00
2000-02-016.290,9006.367,106.231,906.268,5000:00:00
2000-02-026.302,8006.345,206.241,606.290,9000:00:00
2000-02-036.324,3006.393,506.251,606.302,8000:00:00
2000-02-046.185,0006.364,906.171,206.324,3000:00:00
2000-02-076.118,6006.232,106.100,706.185,0000:00:00
2000-02-086.285,8006.295,706.117,306.118,6000:00:00
2000-02-096.315,4006.450,906.271,506.285,8000:00:00
2000-02-106.279,8006.320,006.199,806.315,4000:00:00
2000-02-116.193,3006.325,706.127,406.279,8000:00:00
2000-02-146.068,6006.197,506.027,506.193,3000:00:00
2000-02-156.005,2006.167,505.972,706.068,6000:00:00
2000-02-166.147,4006.147,406.002,506.005,2000:00:00
2000-02-176.209,3006.262,206.102,906.147,4000:00:00
2000-02-186.165,0006.264,106.151,406.209,3000:00:00
2000-02-216.081,6006.193,606.029,906.165,0000:00:00
2000-02-226.014,7006.172,806.002,706.081,6000:00:00
2000-02-236.144,1006.167,306.014,706.014,7000:00:00
2000-02-246.086,7006.288,806.070,906.144,1000:00:00
2000-02-256.198,0006.198,006.086,406.086,7000:00:00
2000-02-286.099,6006.271,106.054,106.198,0000:00:00
2000-02-296.232,6006.245,506.099,606.099,6000:00:00
2000-03-016.364,9006.387,306.232,606.232,6000:00:00
2000-03-026.432,1006.436,506.324,206.364,9000:00:00
2000-03-036.487,5006.506,306.403,006.432,1000:00:00
2000-03-066.567,8006.593,306.457,006.487,5000:00:00
2000-03-076.466,5006.568,306.465,506.567,8000:00:00
2000-03-086.411,2006.479,706.387,206.466,5000:00:00
2000-03-096.532,1006.544,206.411,206.411,2000:00:00
2000-03-106.568,7006.642,506.532,106.532,1000:00:00
2000-03-136.466,9006.566,606.380,606.380,6000:00:00
2000-03-146.487,1006.539,706.457,106.466,9000:00:00
2000-03-156.447,0006.487,106.396,106.487,1000:00:00
2000-03-166.557,2006.618,206.447,006.447,0000:00:00
2000-03-176.558,0006.713,106.504,106.557,2000:00:00
2000-03-206.626,5006.653,406.523,306.558,0000:00:00
2000-03-216.617,9006.630,606.543,406.624,5000:00:00
2000-03-226.609,6006.692,306.551,706.617,9000:00:00
2000-03-236.594,6006.617,806.538,706.609,6000:00:00
2000-03-246.738,5006.755,106.594,606.594,6000:00:00
2000-03-276.687,2006.770,406.654,406.738,5000:00:00
2000-03-286.650,1006.734,906.623,706.687,2000:00:00
2000-03-296.598,8006.657,306.570,306.650,4000:00:00
2000-03-306.445,2006.598,806.418,506.598,8000:00:00
2000-03-316.540,2006.557,406.385,806.445,2000:00:00
2000-04-036.462,1006.540,206.437,906.540,2000:00:00
2000-04-046.427,0006.531,306.415,506.462,1000:00:00
2000-04-056.379,3006.428,506.283,206.427,0000:00:00
2000-04-066.451,1006.464,906.353,806.379,3000:00:00
2000-04-076.569,9006.586,306.451,106.451,1000:00:00
2000-04-106.533,4006.579,606.510,406.569,9000:00:00
2000-04-116.379,2006.534,006.358,406.533,4000:00:00
2000-04-126.350,8006.443,506.333,606.379,2000:00:00
2000-04-136.357,0006.381,906.268,406.350,8000:00:00
2000-04-146.178,1006.359,106.149,806.357,0000:00:00
2000-04-175.994,6006.178,105.915,206.178,1000:00:00
2000-04-186.074,0006.084,205.951,705.994,6000:00:00
2000-04-196.184,9006.193,606.074,006.074,0000:00:00
2000-04-206.241,2006.248,106.134,406.184,9000:00:00
2000-04-256.283,0006.313,806.155,706.241,2000:00:00
2000-04-266.256,5006.342,206.247,006.283,0000:00:00
2000-04-276.179,3006.306,206.127,906.256,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters