Última Hora: "Reportagem. ?Gretamania? em Madrid: o ícone e a juventude em marcha - PÚBLICO" Fri, 06 Dec 2019 22:46:00 GMT    "Ministério Público pede nulidade do despacho que libertou amante de Rosa Grilo - O Jogo" Fri, 06 Dec 2019 20:05:00 GMT   ""Não queremos movimentos zero nas Forças Armadas" - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 18:47:00 GMT    "Operações retomadas no Aeroporto da Madeira - DNoticias" Fri, 06 Dec 2019 08:15:00 GMT    "Novo hospital em Lisboa. "Capuchos e S. José não aguentam muito mais tempo" - Observador" Sat, 07 Dec 2019 09:33:00 GMT    "Ordem dos Médicos desmente ministra e insiste que faltam médicos no Algarve - Observador" Sat, 07 Dec 2019 09:57:00 GMT    "Presidente da República passa o fim de ano na ilha do Corvo - RTP" Sat, 07 Dec 2019 07:17:00 GMT    "Manuela Ferreira Leite renova apoio a Rui Rio: ?Se não continuar, o PSD esfrangalha-se? - Expresso" Fri, 06 Dec 2019 10:35:00 GMT    "Paulo Pereira Cristóvão diz-se "chocado" após ser condenado a sete anos e meio de prisão - Record" Fri, 06 Dec 2019 18:55:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
-5,120 (-0.07%%) FTSE 100 - Footsie - [Ticker: ^FTSE]Gráfico FTSE 100 - Footsie  Noticias FTSE 100 - Footsie  Descargar Históricos de Metastock FTSE 100 - Footsie y Otros  Análisis Técnico FTSE 100 - Footsie  
Última Transacción7.487,960Hora de Cotización2017-11-01 - 20:35:00
Variación-5,120 (-0.07%)Rango 52 Semanas[0,000 - 0,000]
Máximo7.532,360Mínimo7.487,960
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior7.493,080PER0,00%
Apertura7.493,080EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^FTSE desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-01-274.853,401.770.580.4004.860,304.835,004.847,1000:00:00
2005-01-284.832,801.299.760.8004.860,404.827,304.853,4000:00:00
2005-01-314.852,301.316.421.8004.879,504.832,804.832,8000:00:00
2005-02-014.906,201.771.418.6004.906,204.852,304.852,3000:00:00
2005-02-024.916,201.738.923.8004.918,804.897,504.906,2000:00:00
2005-02-034.908,301.934.906.2004.924,104.898,404.916,2000:00:00
2005-02-044.941,501.813.268.4004.947,404.908,304.908,3000:00:00
2005-02-074.979,801.563.820.4004.982,804.941,504.941,5000:00:00
2005-02-084.995,501.718.791.0004.995,504.968,704.979,8000:00:00
2005-02-094.990,401.669.911.2005.003,004.974,504.995,5000:00:00
2005-02-105.000,001.676.851.8005.014,804.977,304.990,4000:00:00
2005-02-115.044,201.725.310.6005.045,005.000,105.000,1000:00:00
2005-02-145.041,801.161.455.8005.049,605.030,505.044,2000:00:00
2005-02-155.058,901.382.880.8005.065,705.036,105.041,8000:00:00
2005-02-165.053,201.597.248.8005.059,505.035,505.058,9000:00:00
2005-02-175.057,401.572.721.2005.077,605.051,805.053,2000:00:00
2005-02-185.057,201.807.130.2005.066,505.045,505.057,4000:00:00
2005-02-215.060,801.124.769.0005.077,805.047,505.057,2000:00:00
2005-02-225.032,901.788.686.8005.063,305.013,205.060,8000:00:00
2005-02-234.988,501.878.485.6005.032,904.970,805.032,9000:00:00
2005-02-244.972,101.704.490.8005.002,504.972,104.988,5000:00:00
2005-02-255.006,801.561.726.8005.010,804.972,104.972,1000:00:00
2005-02-284.968,501.811.915.2005.030,204.968,405.006,8000:00:00
2005-03-015.000,501.797.019.0005.004,904.966,904.968,5000:00:00
2005-03-024.992,801.717.154.4005.000,904.965,905.000,5000:00:00
2005-03-035.014,801.551.443.2005.024,004.992,804.992,8000:00:00
2005-03-045.036,301.488.538.2005.042,005.011,705.014,8000:00:00
2005-03-075.027,201.149.090.6005.041,305.014,505.036,3000:00:00
2005-03-085.010,901.480.920.2005.029,605.001,905.027,2000:00:00
2005-03-094.996,101.860.240.6005.038,904.992,905.010,9000:00:00
2005-03-104.962,101.697.802.2004.996,104.956,804.996,1000:00:00
2005-03-114.982,001.556.807.6004.991,604.962,104.962,1000:00:00
2005-03-144.975,001.336.157.8004.995,004.947,904.982,0000:00:00
2005-03-155.000,201.422.323.8005.006,104.975,004.975,0000:00:00
2005-03-164.937,601.738.229.0005.000,204.928,105.000,2000:00:00
2005-03-174.922,101.923.444.4004.952,904.920,004.937,6000:00:00
2005-03-184.923,301.947.698.6004.947,904.922,104.922,1000:00:00
2005-03-214.933,501.564.295.0004.952,204.923,304.923,3000:00:00
2005-03-224.937,301.946.015.4004.946,804.908,504.933,5000:00:00
2005-03-234.910,401.945.899.6004.937,304.887,204.937,3000:00:00
2005-03-244.922,501.824.076.6004.933,704.904,504.910,4000:00:00
2005-03-294.919,001.504.207.4004.924,304.892,804.922,5000:00:00
2005-03-304.900,701.569.511.2004.919,004.886,504.919,0000:00:00
2005-03-314.894,401.718.364.4004.933,804.894,404.900,7000:00:00
2005-04-014.914,001.732.700.0004.942,004.894,404.894,4000:00:00
2005-04-044.896,701.293.784.8004.923,304.877,004.914,0000:00:00
2005-04-054.942,901.891.465.4004.943,804.896,704.896,7000:00:00
2005-04-064.947,401.619.842.6004.953,604.937,404.942,9000:00:00
2005-04-074.977,001.686.661.8004.984,504.947,404.947,4000:00:00
2005-04-084.983,601.402.982.2004.994,104.975,004.977,0000:00:00
2005-04-114.973,201.155.338.2004.983,604.964,004.983,6000:00:00
2005-04-124.946,201.342.085.2004.973,804.941,104.973,2000:00:00
2005-04-134.960,801.386.459.8004.973,804.946,204.946,2000:00:00
2005-04-144.945,401.600.781.8004.960,804.937,004.960,8000:00:00
2005-04-154.891,601.686.702.8004.945,404.891,604.945,4000:00:00
2005-04-184.827,101.851.228.2004.891,604.794,804.891,6000:00:00
2005-04-194.855,601.521.697.0004.862,604.827,104.827,1000:00:00
2005-04-204.822,001.638.336.2004.873,604.817,804.855,6000:00:00
2005-04-214.819,601.608.917.0004.839,104.805,504.822,0000:00:00
2005-04-224.849,301.176.245.8004.859,004.819,604.819,6000:00:00
2005-04-254.864,901.118.656.6004.867,804.841,304.849,3000:00:00
2005-04-264.845,501.464.104.4004.879,604.831,504.864,9000:00:00
2005-04-274.789,401.816.257.2004.845,504.780,604.845,5000:00:00
2005-04-284.790,201.962.760.6004.820,704.775,504.789,4000:00:00
2005-04-294.801,701.597.028.0004.824,404.773,704.790,2000:00:00
2005-05-034.861,201.677.844.2004.862,904.801,704.801,7000:00:00
2005-05-044.882,501.642.389.6004.882,504.847,904.861,2000:00:00
2005-05-054.902,301.326.657.0004.917,604.882,504.882,5000:00:00
2005-05-064.918,901.277.967.2004.924,604.897,604.902,3000:00:00
2005-05-094.910,301.338.782.4004.928,704.895,104.918,9000:00:00
2005-05-104.892,401.611.329.6004.929,104.880,204.910,3000:00:00
2005-05-114.875,401.529.863.6004.896,604.868,204.892,4000:00:00
2005-05-124.893,201.507.911.0004.909,804.875,404.875,4000:00:00
2005-05-134.886,501.628.890.2004.893,204.854,204.893,2000:00:00
2005-05-164.884,201.103.191.0004.887,704.869,004.886,5000:00:00
2005-05-174.898,501.431.908.0004.902,004.880,704.884,2000:00:00
2005-05-184.949,401.767.108.8004.956,904.898,504.898,5000:00:00
2005-05-194.962,702.102.727.2004.972,904.949,404.949,4000:00:00
2005-05-204.971,801.605.254.6004.981,104.962,704.962,7000:00:00
2005-05-234.989,801.148.623.4004.991,604.971,804.971,8000:00:00
2005-05-244.982,501.767.092.6004.990,204.974,204.989,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters