Última Hora: "Marcel Keizer e o culto do altruísmo que lhe valeu seis meses como não se viam há mais de uma década - Observador" Sat, 25 May 2019 21:32:54 GMT    "ASAE encontra carne estragada em vários talhos do país - TVI24" Sat, 25 May 2019 14:06:00 GMT    "Sérgio Conceição não esclarece porque não cumprimentou Varandas - Notícias ao Minuto" Sat, 25 May 2019 20:38:39 GMT    "Confrontos no estádio de Alvalade obrigam a intervenção policial após conquista da Taça de Portugal - Correio da Manhã" Sat, 25 May 2019 23:51:33 GMT    "Centeno: No que depender do Governo rede Multibanco vai continuar gratuita - SAPO 24" Fri, 24 May 2019 09:53:47 GMT   "Saiba em que casos as empresas podem controlar trabalhadores com recolha de dados biométricos - Jornal Económico" Sat, 25 May 2019 18:11:07 GMT    "Soflusa anuncia dezenas de supressões para segunda-feira na ligação fluvial - SAPO 24" Fri, 24 May 2019 19:27:00 GMT    "No Porto, Rio preferiu a Calzedonia e pediu para sair da bolha: ?É ali que se ganha votos? - Observador" Fri, 24 May 2019 13:56:25 GMT    "Festa manchada por confrontos entre adeptos e polícia nas bancadas - Record" Sat, 25 May 2019 23:25:54 GMT    "Europeias 2019. CDS deixa cair objectivo de ficar à frente do BE e PCP - PÚBLICO" Fri, 24 May 2019 19:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+235,940 (+1,780%) DAX Xetra - Deutscher Aktien Index - [Ticker: ^GDAXI]Gráfico DAX Xetra - Deutscher Aktien Index  Noticias DAX Xetra - Deutscher Aktien Index  Descargar Históricos de Metastock DAX Xetra - Deutscher Aktien Index y Otros  Análisis Técnico DAX Xetra - Deutscher Aktien Index  
Última Transacción13.465,510Hora de Cotización2017-11-01 - 21:44:00
Variación+235,940 (+1,780%)Rango 52 Semanas[0,000 - 0,000]
Máximo13.488,590Mínimo13.341,300
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior13.229,570PER0,00%
Apertura13.342,440EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GDAXI desde 2000-01-01 hasta 2019-05-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-036.750,7607.159,336.720,876.961,7200:00:00
2000-01-046.586,9506.755,366.510,466.747,2400:00:00
2000-01-056.502,0706.585,856.388,916.585,8500:00:00
2000-01-066.474,9206.539,316.402,636.501,4500:00:00
2000-01-076.780,9606.791,536.470,146.489,9400:00:00
2000-01-106.925,5206.975,266.785,476.785,4700:00:00
2000-01-116.891,2506.943,836.821,266.926,0400:00:00
2000-01-126.912,8106.913,506.783,226.878,9200:00:00
2000-01-136.955,9807.106,456.898,696.913,1300:00:00
2000-01-147.173,2207.207,456.960,296.960,2900:00:00
2000-01-177.258,9007.297,047.112,977.177,4800:00:00
2000-01-187.072,1207.306,487.053,867.262,2100:00:00
2000-01-197.091,0407.110,196.987,127.065,3100:00:00
2000-01-207.112,6607.230,757.076,817.095,9800:00:00
2000-01-216.992,7507.103,706.939,947.103,7000:00:00
2000-01-246.931,9907.092,506.921,976.987,5900:00:00
2000-01-256.809,6406.928,086.809,646.928,0800:00:00
2000-01-266.969,3706.980,936.838,056.838,0500:00:00
2000-01-277.126,1307.169,876.944,656.983,4200:00:00
2000-01-287.066,6007.214,587.040,497.128,0100:00:00
2000-01-316.835,6007.054,246.816,547.054,2400:00:00
2000-02-017.050,4607.052,226.841,126.841,1200:00:00
2000-02-027.171,9507.172,057.038,717.063,5700:00:00
2000-02-037.354,2607.354,567.134,427.175,8700:00:00
2000-02-047.444,6107.491,797.338,157.355,6900:00:00
2000-02-077.296,3207.450,797.270,407.450,7900:00:00
2000-02-087.549,8807.570,557.263,197.295,6100:00:00
2000-02-097.629,1107.676,567.526,087.566,6800:00:00
2000-02-107.709,2707.709,277.496,427.617,0700:00:00
2000-02-117.611,5507.812,097.586,267.724,3600:00:00
2000-02-147.644,8007.660,397.542,307.569,0100:00:00
2000-02-157.396,1307.699,977.396,137.636,4100:00:00
2000-02-167.490,3207.596,907.342,657.401,2600:00:00
2000-02-177.580,5307.637,467.394,027.478,3200:00:00
2000-02-187.573,7807.658,887.543,507.584,3900:00:00
2000-02-217.590,5307.590,537.447,717.568,3400:00:00
2000-02-227.607,9407.725,507.540,367.580,3800:00:00
2000-02-237.698,9707.772,287.619,837.619,8300:00:00
2000-02-247.640,5307.813,207.587,087.696,9200:00:00
2000-02-257.738,6807.776,847.640,697.668,7000:00:00
2000-02-287.587,1307.747,377.492,237.732,9000:00:00
2000-02-297.644,5507.700,367.590,907.590,9000:00:00
2000-03-017.727,9307.769,017.618,607.645,3000:00:00
2000-03-027.945,7707.950,667.639,937.720,9000:00:00
2000-03-037.960,0308.022,487.874,577.952,2800:00:00
2000-03-067.975,7808.030,597.925,207.960,0900:00:00
2000-03-078.064,9708.136,167.922,327.971,2300:00:00
2000-03-087.987,0008.097,687.949,388.069,9800:00:00
2000-03-097.949,1508.084,927.877,197.984,2100:00:00
2000-03-107.975,9508.076,317.952,517.952,5100:00:00
2000-03-137.693,8507.991,077.630,317.977,0600:00:00
2000-03-147.650,0507.757,037.630,107.695,7900:00:00
2000-03-157.414,4607.633,207.411,767.633,2000:00:00
2000-03-167.583,9607.648,287.416,647.416,6400:00:00
2000-03-177.710,9207.834,547.574,527.594,9900:00:00
2000-03-207.872,3807.887,977.716,247.716,2400:00:00
2000-03-217.807,9307.865,487.735,747.865,4800:00:00
2000-03-227.798,6207.949,727.787,097.827,5600:00:00
2000-03-237.694,7807.873,037.677,087.803,6900:00:00
2000-03-247.932,4207.932,427.706,507.706,5000:00:00
2000-03-277.892,4907.939,927.832,067.932,7100:00:00
2000-03-287.931,9308.031,217.880,127.891,1500:00:00
2000-03-297.864,7607.963,707.859,447.930,8200:00:00
2000-03-307.644,8907.849,537.610,517.834,5600:00:00
2000-03-317.599,3907.704,287.522,707.649,8800:00:00
2000-04-037.429,2207.641,537.404,377.599,7800:00:00
2000-04-047.522,8007.566,927.430,187.431,4200:00:00
2000-04-057.330,7707.538,727.205,867.502,0900:00:00
2000-04-067.446,2107.480,137.325,727.345,0100:00:00
2000-04-077.522,2007.533,367.399,817.470,3900:00:00
2000-04-107.516,9507.614,817.507,937.534,9100:00:00
2000-04-117.442,6607.513,127.366,497.513,1200:00:00
2000-04-127.443,0707.517,757.414,387.438,2600:00:00
2000-04-137.449,0607.450,397.302,827.421,0600:00:00
2000-04-147.214,8307.440,057.168,907.440,0500:00:00
2000-04-177.187,1407.201,666.890,967.201,6600:00:00
2000-04-187.196,4907.305,037.094,927.186,1800:00:00
2000-04-197.216,7107.305,947.146,527.204,3300:00:00
2000-04-207.157,9507.242,807.157,957.216,2200:00:00
2000-04-257.280,5107.317,067.096,387.164,1500:00:00
2000-04-267.388,5507.444,287.293,107.293,1000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters