Última Hora: "Guerra de médicos. Coordenador acusa colegas de mortes por negligência - ZAP" Fri, 22 Mar 2019 13:45:00 GMT    ""Jerónimo, desabafa à vontade sobre a Coreia do Norte!", pede Ricardo Araújo Pereira - TSF Online" Sat, 23 Mar 2019 13:20:13 GMT    "Presidente da República vai reunir-se com lesados do BES - Jornal de Notícias" Sat, 23 Mar 2019 13:52:00 GMT   "Cerca de 900 mil crianças precisam de apoio urgente em Moçambique - SIC Notícias" Sat, 23 Mar 2019 13:31:55 GMT    "Um milhão de pessoas nas ruas de Londres contra o ?Brexit? - PÚBLICO" Sat, 23 Mar 2019 19:21:00 GMT    "Greve do pessoal não docente fecha entre 75% a 80% das escolas - Jornal Económico" Fri, 22 Mar 2019 12:37:00 GMT    "Jerónimo de Sousa não percebe a preocupação do Presidente - Expresso" Sat, 23 Mar 2019 17:36:00 GMT    "?Coletes amarelos? passam quase despercebidos - Jornal Económico" Sat, 23 Mar 2019 13:08:00 GMT    ""Estou confiante de que vai ser possível estabelecer contacto com todos os portugueses" - Sol" Sat, 23 Mar 2019 16:09:26 GMT    "Professores marcham em Lisboa. ?Uma só solução: não ao apagão? - PÚBLICO" Sat, 23 Mar 2019 18:24:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Gráfico S&P 500 INDEX  Noticias S&P 500 INDEX  Descargar Históricos de Metastock S&P 500 INDEX y Otros  Análisis Técnico S&P 500 INDEX  
Última Transacción2.700,060Hora de Cotización2018-12-04 - 00:00:00
Variación--90.31 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.785,930Mínimo2.697,180
Volumen4.294.967.295Volumen Medio (3m)0
Demanda / Oferta2.579,430 x 0 - 2.580,060 x 0Yield
Cierre Anterior2.790,370PER0,00%
Apertura2.782,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GSPC desde 2000-01-01 hasta 2019-03-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-031.455,22931.800.0001.478,001.438,361.469,2500:00:00
2000-01-041.399,421.009.000.0001.455,221.397,431.455,2200:00:00
2000-01-051.402,111.085.500.0001.413,271.377,681.399,4200:00:00
2000-01-061.403,451.092.300.0001.411,901.392,101.402,1100:00:00
2000-01-071.441,471.225.200.0001.441,471.400,731.403,4500:00:00
2000-01-101.457,601.064.800.0001.464,361.441,471.441,4700:00:00
2000-01-111.438,561.014.000.0001.458,661.434,421.457,6000:00:00
2000-01-121.432,25974.600.0001.442,601.427,081.438,5600:00:00
2000-01-131.449,681.030.400.0001.454,201.432,251.432,2500:00:00
2000-01-141.465,151.085.900.0001.473,001.449,681.449,6800:00:00
2000-01-181.455,141.056.700.0001.465,151.451,301.465,1500:00:00
2000-01-191.455,901.087.800.0001.461,391.448,681.455,1400:00:00
2000-01-201.445,571.100.700.0001.465,711.438,541.455,9000:00:00
2000-01-211.441,361.209.800.0001.453,181.439,601.445,5700:00:00
2000-01-241.401,531.115.800.0001.454,091.395,421.441,3600:00:00
2000-01-251.410,031.073.700.0001.414,261.388,491.401,5300:00:00
2000-01-261.404,091.117.300.0001.412,731.400,161.410,0300:00:00
2000-01-271.398,561.129.500.0001.418,861.370,991.404,0900:00:00
2000-01-281.360,161.095.800.0001.398,561.356,201.398,5600:00:00
2000-01-311.394,46993.800.0001.394,481.350,141.360,1600:00:00
2000-02-011.409,28981.000.0001.412,491.384,791.394,4600:00:00
2000-02-021.409,121.038.600.0001.420,611.403,491.409,2800:00:00
2000-02-031.424,971.146.500.0001.425,781.398,521.409,1200:00:00
2000-02-041.424,371.045.100.0001.435,911.420,631.424,9700:00:00
2000-02-071.424,24918.100.0001.427,151.413,331.424,3700:00:00
2000-02-081.441,721.047.700.0001.441,831.424,241.424,2400:00:00
2000-02-091.411,711.050.500.0001.444,551.411,651.441,7200:00:00
2000-02-101.416,831.058.800.0001.422,101.406,431.411,7000:00:00
2000-02-111.387,121.025.700.0001.416,831.378,891.416,8300:00:00
2000-02-141.389,94927.300.0001.394,931.380,531.387,1200:00:00
2000-02-151.402,051.092.100.0001.407,721.376,251.389,9400:00:00
2000-02-161.387,671.018.800.0001.404,551.385,581.402,0500:00:00
2000-02-171.388,261.034.800.0001.399,881.380,071.387,6700:00:00
2000-02-181.346,091.042.300.0001.388,591.345,321.388,2600:00:00
2000-02-221.352,17980.000.0001.358,111.331,881.346,0900:00:00
2000-02-231.360,69993.700.0001.370,111.342,441.352,1700:00:00
2000-02-241.353,431.215.000.0001.364,801.329,881.360,6900:00:00
2000-02-251.333,361.065.200.0001.362,141.329,151.353,4300:00:00
2000-02-281.348,051.026.500.0001.360,821.325,071.333,3600:00:00
2000-02-291.366,421.204.300.0001.369,631.348,051.348,0500:00:00
2000-03-011.379,191.274.100.0001.383,461.366,421.366,4200:00:00
2000-03-021.381,761.198.600.0001.386,561.370,351.379,1900:00:00
2000-03-031.409,171.150.300.0001.410,881.381,761.381,7600:00:00
2000-03-061.391,281.029.000.0001.409,741.384,751.409,1700:00:00
2000-03-071.355,621.314.100.0001.399,211.349,991.391,2800:00:00
2000-03-081.366,701.203.000.0001.373,791.346,621.355,6200:00:00
2000-03-091.401,691.123.000.0001.401,821.357,881.366,7000:00:00
2000-03-101.395,071.138.800.0001.413,461.392,071.401,6900:00:00
2000-03-131.383,621.016.100.0001.398,391.364,841.395,0700:00:00
2000-03-141.359,151.094.000.0001.395,151.359,151.383,6200:00:00
2000-03-151.392,141.302.800.0001.397,991.356,991.359,1500:00:00
2000-03-161.458,471.482.300.0001.458,471.392,151.392,1500:00:00
2000-03-171.464,471.295.100.0001.477,331.453,321.458,4700:00:00
2000-03-201.456,63920.800.0001.470,301.448,491.464,4700:00:00
2000-03-211.493,871.065.900.0001.493,921.446,061.456,6300:00:00
2000-03-221.500,641.075.000.0001.505,081.487,331.493,8700:00:00
2000-03-231.527,351.078.300.0001.532,501.492,391.500,6400:00:00
2000-03-241.527,461.052.200.0001.552,871.516,831.527,3500:00:00
2000-03-271.523,86901.000.0001.534,631.518,461.527,4600:00:00
2000-03-281.507,73959.100.0001.527,361.507,091.523,8600:00:00
2000-03-291.508,521.061.900.0001.521,451.497,451.507,7300:00:00
2000-03-301.487,921.193.400.0001.517,381.474,631.508,5200:00:00
2000-03-311.498,581.227.400.0001.519,811.484,381.487,9200:00:00
2000-04-031.505,971.021.700.0001.507,191.486,961.498,5800:00:00
2000-04-041.494,731.515.460.0001.526,451.416,411.505,9800:00:00
2000-04-051.487,371.110.300.0001.506,551.478,051.494,7300:00:00
2000-04-061.501,341.008.000.0001.511,761.487,371.487,3700:00:00
2000-04-071.516,35891.600.0001.518,681.501,341.501,3400:00:00
2000-04-101.504,46853.700.0001.527,191.503,351.516,3500:00:00
2000-04-111.500,59971.400.0001.512,801.486,781.504,4600:00:00
2000-04-121.467,171.175.900.0001.509,081.466,151.500,5900:00:00
2000-04-131.440,511.032.000.0001.477,521.439,341.467,1700:00:00
2000-04-141.356,561.279.700.0001.440,511.339,401.440,5100:00:00
2000-04-171.401,441.204.700.0001.401,531.346,501.356,5600:00:00
2000-04-181.441,611.109.400.0001.441,611.397,811.401,4400:00:00
2000-04-191.427,471.001.400.0001.447,691.424,261.441,6100:00:00
2000-04-201.434,54896.200.0001.435,491.422,081.427,4700:00:00
2000-04-241.429,86868.700.0001.434,541.407,131.434,5400:00:00
2000-04-251.477,441.071.100.0001.477,671.429,861.429,8600:00:00
2000-04-261.460,99999.600.0001.482,941.456,981.477,4400:00:00
2000-04-271.464,921.111.000.0001.469,211.434,811.460,9900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters