Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Gráfico S&P 500 INDEX  Noticias S&P 500 INDEX  Descargar Históricos de Metastock S&P 500 INDEX y Otros  Análisis Técnico S&P 500 INDEX  
Última Transacción2.700,060Hora de Cotización2018-12-04 - 00:00:00
Variación--90.31 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.785,930Mínimo2.697,180
Volumen4.294.967.295Volumen Medio (3m)0
Demanda / Oferta2.579,430 x 0 - 2.580,060 x 0Yield
Cierre Anterior2.790,370PER0,00%
Apertura2.782,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GSPC desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-13831,901.816.300.000832,02804,19804,1900:00:00
2003-03-14833,271.541.900.000841,39828,26831,8900:00:00
2003-03-17862,791.700.420.000862,79827,17833,2700:00:00
2003-03-18866,451.555.100.000866,94857,36862,7900:00:00
2003-03-19874,021.473.400.000874,99861,21866,4500:00:00
2003-03-20875,671.439.100.000879,60859,01874,0200:00:00
2003-03-21895,791.883.710.000895,90875,84875,8400:00:00
2003-03-24864,231.293.000.000895,79862,02895,7900:00:00
2003-03-25874,741.333.400.000879,87862,59864,2300:00:00
2003-03-26869,951.319.700.000875,80866,47874,7400:00:00
2003-03-27868,521.232.900.000874,15858,09869,9500:00:00
2003-03-28863,501.227.000.000869,88860,83868,5200:00:00
2003-03-31848,181.495.500.000863,50843,68863,5000:00:00
2003-04-01858,481.461.600.000861,28847,85848,1800:00:00
2003-04-02880,901.589.800.000884,57858,48858,4800:00:00
2003-04-03876,451.339.500.000885,89876,12880,9000:00:00
2003-04-04878,851.241.200.000882,73874,23876,4500:00:00
2003-04-07879,931.494.000.000904,89878,85878,8500:00:00
2003-04-08878,291.235.400.000883,11874,68879,9300:00:00
2003-04-09865,991.293.700.000887,35865,72878,2900:00:00
2003-04-10871,581.275.300.000871,78862,76865,9900:00:00
2003-04-11868,301.141.600.000883,34865,92871,5800:00:00
2003-04-14885,231.131.000.000885,26868,30868,3000:00:00
2003-04-15890,811.460.200.000891,27881,85885,2300:00:00
2003-04-16879,911.587.600.000896,77877,93890,8100:00:00
2003-04-17893,581.430.600.000893,83879,20879,9100:00:00
2003-04-21892,011.118.700.000898,01888,17893,5800:00:00
2003-04-22911,371.631.200.000911,74886,70892,0100:00:00
2003-04-23919,021.667.200.000919,74909,89911,3700:00:00
2003-04-24911,431.648.100.000919,02906,69919,0200:00:00
2003-04-25898,811.335.800.000911,43897,52911,4300:00:00
2003-04-28914,841.273.000.000918,15898,81898,8100:00:00
2003-04-29917,841.525.600.000924,24911,10914,8400:00:00
2003-04-30916,921.788.510.000922,01911,70917,8400:00:00
2003-05-01916,301.397.500.000919,68902,83916,9200:00:00
2003-05-02930,081.554.300.000930,56912,35916,3000:00:00
2003-05-05926,551.446.300.000933,88924,55930,0800:00:00
2003-05-06934,391.649.600.000939,61926,38926,5500:00:00
2003-05-07929,621.531.900.000937,22926,41934,3900:00:00
2003-05-08920,271.379.600.000929,62919,72929,6200:00:00
2003-05-09933,411.326.100.000933,77920,27920,2700:00:00
2003-05-12945,111.378.800.000946,84929,30933,4100:00:00
2003-05-13942,301.418.100.000947,51938,91945,1100:00:00
2003-05-14939,281.401.800.000947,29935,24942,3000:00:00
2003-05-15946,671.508.700.000948,23938,79939,2800:00:00
2003-05-16944,301.505.500.000948,65938,60946,6700:00:00
2003-05-19920,771.375.700.000944,30920,23944,3000:00:00
2003-05-20919,731.505.300.000925,34912,05920,7700:00:00
2003-05-21923,421.457.800.000923,85914,91919,7300:00:00
2003-05-22931,871.448.500.000935,30922,54923,4200:00:00
2003-05-23933,221.201.000.000935,20927,42931,8700:00:00
2003-05-27951,481.532.000.000952,76927,33933,2200:00:00
2003-05-28953,221.559.000.000959,39950,12951,4800:00:00
2003-05-29949,641.685.800.000962,08946,23953,2200:00:00
2003-05-30963,591.688.800.000965,38949,64949,6400:00:00
2003-06-02967,001.662.500.000979,11963,59963,5900:00:00
2003-06-03971,561.450.200.000973,02964,47967,0000:00:00
2003-06-04986,241.618.700.000987,85970,72971,5600:00:00
2003-06-05990,141.693.100.000990,14978,13986,2400:00:00
2003-06-06987,761.837.200.0001.007,69986,01990,1400:00:00
2003-06-09975,931.307.000.000987,76972,59987,7600:00:00
2003-06-10984,841.275.400.000984,84975,93975,9300:00:00
2003-06-11997,481.520.000.000997,48981,61984,8400:00:00
2003-06-12998,511.553.100.0001.002,74991,27997,4800:00:00
2003-06-13988,611.271.600.0001.000,92984,27998,5100:00:00
2003-06-161.010,741.345.900.0001.010,86988,61988,6100:00:00
2003-06-171.011,661.479.700.0001.015,331.007,041.010,7400:00:00
2003-06-181.010,091.488.900.0001.015,121.004,611.011,6600:00:00
2003-06-19994,701.530.100.0001.011,22993,081.010,0900:00:00
2003-06-20995,691.698.000.0001.002,09993,36994,7000:00:00
2003-06-23981,641.398.100.000995,69977,40995,6900:00:00
2003-06-24983,451.388.300.000987,84979,08981,6400:00:00
2003-06-25975,321.459.200.000991,64974,86983,4500:00:00
2003-06-26985,821.387.400.000986,53973,80975,3200:00:00
2003-06-27976,221.267.800.000988,88974,29985,8200:00:00
2003-06-30974,501.587.200.000983,61973,60976,2200:00:00
2003-07-01982,321.460.200.000983,26962,10974,5000:00:00
2003-07-02993,751.519.300.000993,78982,32982,3200:00:00
2003-07-03985,70775.900.000995,00983,34993,7500:00:00
2003-07-071.004,421.429.100.0001.005,56985,70985,7000:00:00
2003-07-081.007,841.565.700.0001.008,92998,731.004,4200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters