Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Gráfico S&P 500 INDEX  Noticias S&P 500 INDEX  Descargar Históricos de Metastock S&P 500 INDEX y Otros  Análisis Técnico S&P 500 INDEX  
Última Transacción2.700,060Hora de Cotización2018-12-04 - 00:00:00
Variación--90.31 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.785,930Mínimo2.697,180
Volumen4.294.967.295Volumen Medio (3m)0
Demanda / Oferta2.579,430 x 0 - 2.580,060 x 0Yield
Cierre Anterior2.790,370PER0,00%
Apertura2.782,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GSPC desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-071.201,721.347.270.0001.204,151.199,271.203,0300:00:00
2005-02-081.202,301.416.170.0001.205,111.200,161.201,7200:00:00
2005-02-091.191,991.511.040.0001.203,831.191,541.202,3000:00:00
2005-02-101.197,011.491.670.0001.198,751.191,541.191,9900:00:00
2005-02-111.205,301.562.300.0001.208,381.193,281.197,0100:00:00
2005-02-141.206,141.290.180.0001.206,931.203,591.205,3000:00:00
2005-02-151.210,121.527.080.0001.212,441.205,521.206,1400:00:00
2005-02-161.210,341.490.100.0001.212,441.205,061.210,1200:00:00
2005-02-171.200,751.580.120.0001.211,331.200,741.210,3400:00:00
2005-02-181.201,591.551.200.0001.202,921.197,351.200,7500:00:00
2005-02-221.184,161.744.940.0001.202,481.184,161.201,5900:00:00
2005-02-231.190,801.501.090.0001.193,521.184,161.184,1600:00:00
2005-02-241.200,201.518.750.0001.200,421.187,801.190,8000:00:00
2005-02-251.211,371.523.680.0001.212,151.199,611.200,2000:00:00
2005-02-281.203,601.795.480.0001.211,371.198,131.211,3700:00:00
2005-03-011.210,411.708.060.0001.212,251.203,601.203,6000:00:00
2005-03-021.210,081.568.540.0001.215,791.204,221.210,4100:00:00
2005-03-031.210,471.616.240.0001.215,721.204,451.210,0800:00:00
2005-03-041.222,121.636.820.0001.224,761.210,471.210,4700:00:00
2005-03-071.225,311.488.830.0001.229,111.222,121.222,1200:00:00
2005-03-081.219,431.523.090.0001.225,691.218,571.225,3100:00:00
2005-03-091.207,011.704.970.0001.219,431.206,661.219,4300:00:00
2005-03-101.209,251.604.020.0001.211,231.201,411.207,0100:00:00
2005-03-111.200,081.449.820.0001.213,041.198,151.209,2500:00:00
2005-03-141.206,831.437.430.0001.206,831.199,511.200,0800:00:00
2005-03-151.197,751.513.530.0001.210,541.197,751.206,8300:00:00
2005-03-161.188,071.653.190.0001.197,751.185,611.197,7500:00:00
2005-03-171.190,211.581.930.0001.193,281.186,341.188,0700:00:00
2005-03-181.189,652.147.483.6471.191,981.182,781.190,2100:00:00
2005-03-211.183,781.819.440.0001.189,651.178,821.189,6500:00:00
2005-03-221.171,712.114.470.0001.189,591.171,631.183,7800:00:00
2005-03-231.172,532.147.483.6471.176,261.168,701.171,7100:00:00
2005-03-241.171,421.721.720.0001.180,111.171,421.172,5300:00:00
2005-03-281.174,281.746.220.0001.179,911.171,421.171,4200:00:00
2005-03-291.165,362.147.483.6471.179,391.163,691.174,2800:00:00
2005-03-301.181,412.097.110.0001.181,541.165,361.165,3600:00:00
2005-03-311.180,592.147.483.6471.184,531.179,491.181,4100:00:00
2005-04-011.172,922.147.483.6471.189,801.169,911.180,5900:00:00
2005-04-041.176,122.079.770.0001.178,611.167,721.172,7900:00:00
2005-04-051.181,391.870.800.0001.183,561.176,121.176,1200:00:00
2005-04-061.184,071.797.400.0001.189,341.181,391.181,3900:00:00
2005-04-071.191,141.900.620.0001.191,881.183,811.184,0700:00:00
2005-04-081.181,201.661.330.0001.191,751.181,131.191,1400:00:00
2005-04-111.181,211.525.310.0001.184,071.178,691.181,2000:00:00
2005-04-121.187,761.979.830.0001.190,171.170,851.181,2100:00:00
2005-04-131.173,792.049.740.0001.187,761.171,401.187,7600:00:00
2005-04-141.162,052.147.483.6471.174,671.161,701.173,7900:00:00
2005-04-151.142,622.147.483.6471.162,051.141,921.162,0500:00:00
2005-04-181.145,982.147.483.6471.148,921.139,801.142,6200:00:00
2005-04-191.152,782.142.700.0001.154,671.145,981.145,9800:00:00
2005-04-201.137,502.147.483.6471.155,501.136,151.152,7800:00:00
2005-04-211.159,952.147.483.6471.159,951.137,501.137,5000:00:00
2005-04-221.152,122.045.880.0001.159,951.142,951.159,9500:00:00
2005-04-251.162,101.795.030.0001.164,051.152,121.152,1200:00:00
2005-04-261.151,831.959.740.0001.164,801.151,831.162,1000:00:00
2005-04-271.156,382.147.483.6471.159,871.144,421.151,7400:00:00
2005-04-281.143,222.147.483.6471.156,381.143,221.156,3800:00:00
2005-04-291.156,852.147.483.6471.156,971.139,191.143,2200:00:00
2005-05-021.162,161.980.040.0001.162,871.154,711.156,8500:00:00
2005-05-031.161,172.147.483.6471.166,891.156,711.162,1600:00:00
2005-05-041.175,652.147.483.6471.176,011.161,171.161,1700:00:00
2005-05-051.172,631.997.100.0001.178,621.166,771.175,6500:00:00
2005-05-061.171,351.707.200.0001.177,751.170,501.172,6300:00:00
2005-05-091.178,841.857.020.0001.178,871.169,381.171,3500:00:00
2005-05-101.166,221.889.660.0001.178,841.162,981.178,8400:00:00
2005-05-111.171,111.834.970.0001.171,771.157,711.166,2200:00:00
2005-05-121.159,361.995.290.0001.173,371.157,761.171,1100:00:00
2005-05-131.154,052.147.483.6471.163,751.146,181.159,3600:00:00
2005-05-161.165,691.856.860.0001.165,751.153,641.154,0500:00:00
2005-05-171.173,801.887.260.0001.174,351.159,861.165,6900:00:00
2005-05-181.185,562.147.483.6471.187,901.173,801.173,8000:00:00
2005-05-191.191,081.775.860.0001.191,091.184,491.185,5600:00:00
2005-05-201.189,281.631.750.0001.191,221.185,191.191,0800:00:00
2005-05-231.193,861.681.170.0001.197,441.188,761.189,2800:00:00
2005-05-241.194,071.681.000.0001.195,291.189,871.193,8600:00:00
2005-05-251.190,011.742.180.0001.194,071.185,961.194,0700:00:00
2005-05-261.197,621.654.110.0001.198,951.190,011.190,0100:00:00
2005-05-271.198,781.381.430.0001.199,561.195,281.197,6200:00:00
2005-05-311.191,501.840.680.0001.198,781.191,501.198,7800:00:00
2005-06-011.202,221.810.100.0001.205,641.191,031.191,5000:00:00
2005-06-021.204,291.813.790.0001.204,671.198,421.202,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters