Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Gráfico S&P 500 INDEX  Noticias S&P 500 INDEX  Descargar Históricos de Metastock S&P 500 INDEX y Otros  Análisis Técnico S&P 500 INDEX  
Última Transacción2.700,060Hora de Cotización2018-12-04 - 00:00:00
Variación--90.31 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.785,930Mínimo2.697,180
Volumen4.294.967.295Volumen Medio (3m)0
Demanda / Oferta2.579,430 x 0 - 2.580,060 x 0Yield
Cierre Anterior2.790,370PER0,00%
Apertura2.782,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GSPC desde 2000-01-01 hasta 2024-06-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-06-021.204,291.813.790.0001.204,671.198,421.202,2700:00:00
2005-06-031.196,021.627.520.0001.205,091.194,551.204,2900:00:00
2005-06-061.197,511.547.120.0001.198,781.192,751.196,0200:00:00
2005-06-071.197,261.851.370.0001.208,851.197,261.197,5100:00:00
2005-06-081.194,671.715.490.0001.201,971.193,331.197,2600:00:00
2005-06-091.200,931.824.120.0001.201,861.191,091.194,6700:00:00
2005-06-101.198,111.664.180.0001.202,791.192,641.200,9300:00:00
2005-06-131.200,821.661.350.0001.206,031.194,511.198,1100:00:00
2005-06-141.203,911.698.150.0001.207,531.200,181.200,8200:00:00
2005-06-151.206,581.840.440.0001.208,081.198,661.203,9100:00:00
2005-06-161.210,961.776.040.0001.212,101.205,471.206,5500:00:00
2005-06-171.216,962.147.483.6471.219,551.210,931.210,9300:00:00
2005-06-201.216,101.714.530.0001.219,101.210,651.216,9600:00:00
2005-06-211.213,611.720.700.0001.217,131.211,861.216,1000:00:00
2005-06-221.213,881.823.250.0001.219,591.211,691.213,6100:00:00
2005-06-231.200,732.029.920.0001.216,451.200,721.213,8800:00:00
2005-06-241.191,572.147.483.6471.200,901.191,451.200,7300:00:00
2005-06-271.190,691.738.620.0001.194,331.188,301.191,5700:00:00
2005-06-281.201,571.772.410.0001.202,541.190,691.190,6900:00:00
2005-06-291.199,851.769.280.0001.204,071.198,701.201,5700:00:00
2005-06-301.191,332.109.490.0001.203,271.190,511.199,8500:00:00
2005-07-011.194,441.593.820.0001.197,891.191,331.191,3300:00:00
2005-07-051.204,991.805.820.0001.206,341.192,491.194,4400:00:00
2005-07-061.194,941.883.470.0001.206,111.194,781.204,9900:00:00
2005-07-071.197,871.952.440.0001.198,461.183,551.194,9400:00:00
2005-07-081.211,861.900.810.0001.212,731.197,201.197,8700:00:00
2005-07-111.219,441.846.300.0001.220,031.211,861.211,8600:00:00
2005-07-121.222,211.932.010.0001.225,541.216,601.219,4400:00:00
2005-07-131.223,291.812.500.0001.224,461.219,641.222,2100:00:00
2005-07-141.226,502.048.710.0001.233,161.223,291.223,2900:00:00
2005-07-151.227,921.716.400.0001.229,531.223,501.226,5000:00:00
2005-07-181.221,131.582.100.0001.227,921.221,131.227,9200:00:00
2005-07-191.229,352.041.280.0001.230,341.221,131.221,1300:00:00
2005-07-201.235,202.063.340.0001.236,561.222,911.229,3500:00:00
2005-07-211.227,042.129.840.0001.235,831.224,701.235,2000:00:00
2005-07-221.233,681.766.990.0001.234,191.226,151.227,0400:00:00
2005-07-251.229,031.717.580.0001.238,361.228,151.233,6800:00:00
2005-07-261.231,161.934.180.0001.234,421.229,031.229,0300:00:00
2005-07-271.236,791.945.800.0001.237,641.230,151.231,1600:00:00
2005-07-281.243,722.001.680.0001.245,151.235,811.236,7900:00:00
2005-07-291.234,181.789.600.0001.245,041.234,181.243,7200:00:00
2005-08-011.235,351.716.870.0001.239,101.233,801.234,1800:00:00
2005-08-021.244,122.043.120.0001.244,691.235,351.235,3500:00:00
2005-08-031.245,041.999.980.0001.245,861.240,571.244,1200:00:00
2005-08-041.235,861.981.220.0001.245,041.235,151.245,0400:00:00
2005-08-051.226,421.930.280.0001.235,861.225,621.235,8600:00:00
2005-08-081.223,131.804.140.0001.232,281.222,671.226,4200:00:00
2005-08-091.231,381.897.520.0001.234,111.223,131.223,1300:00:00
2005-08-101.229,132.147.483.6471.242,691.226,581.231,3800:00:00
2005-08-111.237,811.941.560.0001.237,811.228,331.229,1300:00:00
2005-08-121.230,391.709.300.0001.237,811.225,871.237,8100:00:00
2005-08-151.233,871.562.880.0001.236,241.226,201.230,4000:00:00
2005-08-161.219,341.820.410.0001.233,871.219,051.233,8700:00:00
2005-08-171.220,241.859.150.0001.225,631.218,071.219,3400:00:00
2005-08-181.219,021.808.170.0001.222,641.215,931.220,2400:00:00
2005-08-191.219,711.558.790.0001.225,081.219,021.219,0200:00:00
2005-08-221.221,731.621.330.0001.228,961.216,471.219,7100:00:00
2005-08-231.217,591.678.620.0001.223,041.214,441.221,7300:00:00
2005-08-241.209,591.930.800.0001.224,151.209,371.217,5700:00:00
2005-08-251.212,371.571.110.0001.213,731.209,571.209,5900:00:00
2005-08-261.205,101.541.090.0001.212,401.204,231.212,4000:00:00
2005-08-291.212,281.599.450.0001.214,281.201,531.205,1000:00:00
2005-08-301.208,411.916.470.0001.212,281.201,071.212,2800:00:00
2005-08-311.220,332.147.483.6471.220,361.204,401.208,4100:00:00
2005-09-011.221,592.147.483.6471.227,291.216,181.220,3300:00:00
2005-09-021.218,021.640.160.0001.224,451.217,751.221,5900:00:00
2005-09-061.233,391.932.090.0001.233,611.218,021.218,0200:00:00
2005-09-071.236,362.067.700.0001.237,061.230,931.233,3900:00:00
2005-09-081.231,671.955.380.0001.236,361.229,511.236,3600:00:00
2005-09-091.241,481.992.560.0001.243,131.231,671.231,6700:00:00
2005-09-121.240,561.938.050.0001.242,601.239,151.241,4800:00:00
2005-09-131.231,202.082.360.0001.240,571.231,201.240,5700:00:00
2005-09-141.227,161.986.750.0001.234,741.226,161.231,2000:00:00
2005-09-151.227,732.079.340.0001.231,881.224,851.227,1600:00:00
2005-09-161.237,912.147.483.6471.237,951.228,421.228,4200:00:00
2005-09-191.231,022.076.540.0001.237,911.227,651.237,9100:00:00
2005-09-201.221,342.147.483.6471.236,491.220,071.231,0200:00:00
2005-09-211.210,202.147.483.6471.221,521.209,891.221,3400:00:00
2005-09-221.214,622.147.483.6471.216,641.205,351.210,2000:00:00
2005-09-231.215,291.973.020.0001.218,831.209,801.214,6200:00:00
2005-09-261.215,632.022.220.0001.222,561.211,841.215,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters