Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Gráfico S&P 500 INDEX  Noticias S&P 500 INDEX  Descargar Históricos de Metastock S&P 500 INDEX y Otros  Análisis Técnico S&P 500 INDEX  
Última Transacción2.700,060Hora de Cotización2018-12-04 - 00:00:00
Variación--90.31 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.785,930Mínimo2.697,180
Volumen4.294.967.295Volumen Medio (3m)0
Demanda / Oferta2.579,430 x 0 - 2.580,060 x 0Yield
Cierre Anterior2.790,370PER0,00%
Apertura2.782,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GSPC desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-261.215,632.022.220.0001.222,561.211,841.215,2900:00:00
2005-09-271.215,661.976.270.0001.220,171.211,111.215,6300:00:00
2005-09-281.216,892.106.980.0001.220,981.212,721.215,6600:00:00
2005-09-291.227,682.147.483.6471.228,701.211,541.216,8900:00:00
2005-09-301.228,812.097.520.0001.229,571.225,221.227,6800:00:00
2005-10-031.226,702.097.490.0001.233,341.225,151.228,8100:00:00
2005-10-041.214,472.147.483.6471.229,881.214,021.226,7000:00:00
2005-10-051.196,392.147.483.6471.214,471.196,251.214,4700:00:00
2005-10-061.191,492.147.483.6471.202,141.181,921.196,3900:00:00
2005-10-071.195,902.126.080.0001.199,711.191,461.191,4900:00:00
2005-10-101.187,332.147.483.6471.196,521.186,121.195,9000:00:00
2005-10-111.184,872.147.483.6471.193,101.183,161.187,3300:00:00
2005-10-121.177,682.147.483.6471.190,021.173,651.184,8700:00:00
2005-10-131.176,842.147.483.6471.179,561.168,201.177,6800:00:00
2005-10-141.186,572.147.483.6471.187,131.175,441.176,8400:00:00
2005-10-171.190,102.054.570.0001.191,211.184,481.186,5700:00:00
2005-10-181.178,142.147.483.6471.190,101.178,131.190,1000:00:00
2005-10-191.195,762.147.483.6471.195,761.170,551.178,1400:00:00
2005-10-201.177,802.147.483.6471.197,301.173,301.195,7600:00:00
2005-10-211.179,592.147.483.6471.186,461.174,921.177,8000:00:00
2005-10-241.199,382.147.483.6471.199,391.179,591.179,5900:00:00
2005-10-251.196,542.147.483.6471.201,301.189,291.199,3800:00:00
2005-10-261.191,382.147.483.6471.204,011.191,381.196,5400:00:00
2005-10-271.178,902.147.483.6471.192,651.178,891.191,3800:00:00
2005-10-281.198,412.147.483.6471.198,411.178,901.178,9000:00:00
2005-10-311.207,012.147.483.6471.211,431.198,411.198,4100:00:00
2005-11-011.202,762.147.483.6471.207,341.201,661.207,0100:00:00
2005-11-021.214,762.147.483.6471.215,171.201,071.202,7600:00:00
2005-11-031.219,942.147.483.6471.224,701.214,761.214,7600:00:00
2005-11-041.220,142.050.510.0001.222,521.214,451.219,9400:00:00
2005-11-071.222,811.987.580.0001.224,181.217,291.220,1400:00:00
2005-11-081.218,591.965.050.0001.222,811.216,081.222,8100:00:00
2005-11-091.220,652.147.483.6471.226,591.216,531.218,5900:00:00
2005-11-101.230,962.147.483.6471.232,411.215,051.220,6500:00:00
2005-11-111.234,721.773.140.0001.235,701.230,721.230,9600:00:00
2005-11-141.233,761.899.780.0001.237,201.231,781.234,7200:00:00
2005-11-151.229,012.147.483.6471.237,941.226,411.233,7600:00:00
2005-11-161.231,212.121.580.0001.232,241.227,181.229,0100:00:00
2005-11-171.242,802.147.483.6471.242,961.231,211.231,2100:00:00
2005-11-181.248,272.147.483.6471.249,581.240,711.242,8000:00:00
2005-11-211.254,852.117.350.0001.255,891.246,901.248,2700:00:00
2005-11-221.261,232.147.483.6471.261,901.251,401.254,8500:00:00
2005-11-231.265,611.985.400.0001.270,641.259,511.261,2300:00:00
2005-11-251.268,25724.940.0001.268,781.265,541.265,6100:00:00
2005-11-281.257,462.016.900.0001.268,441.257,171.268,2500:00:00
2005-11-291.257,482.147.483.6471.266,181.257,461.257,4600:00:00
2005-11-301.249,482.147.483.6471.260,931.249,391.257,4800:00:00
2005-12-011.264,672.147.483.6471.266,171.249,481.249,4800:00:00
2005-12-021.265,082.125.580.0001.266,851.261,421.264,6700:00:00
2005-12-051.262,092.147.483.6471.265,081.258,121.265,0800:00:00
2005-12-061.263,702.110.740.0001.272,891.262,091.262,0900:00:00
2005-12-071.257,372.093.830.0001.264,851.253,021.263,7000:00:00
2005-12-081.255,842.147.483.6471.263,361.250,911.257,3700:00:00
2005-12-091.259,371.896.290.0001.263,081.254,241.255,8400:00:00
2005-12-121.260,431.876.550.0001.263,861.255,521.259,3700:00:00
2005-12-131.267,432.147.483.6471.272,111.258,561.260,4300:00:00
2005-12-141.272,742.145.520.0001.275,801.267,071.267,4300:00:00
2005-12-151.270,942.147.483.6471.275,171.267,741.272,7400:00:00
2005-12-161.267,322.147.483.6471.275,241.267,321.270,9400:00:00
2005-12-191.259,922.147.483.6471.270,511.259,281.267,3200:00:00
2005-12-201.259,621.996.690.0001.263,861.257,211.259,9200:00:00
2005-12-211.262,792.065.170.0001.269,371.259,621.259,6200:00:00
2005-12-221.268,121.888.500.0001.268,191.262,501.262,7900:00:00
2005-12-231.268,661.285.810.0001.269,761.265,921.268,1200:00:00
2005-12-271.256,541.540.470.0001.271,831.256,541.268,6600:00:00
2005-12-281.258,171.422.360.0001.261,101.256,541.256,5400:00:00
2005-12-291.254,421.382.540.0001.260,611.254,181.258,1700:00:00
2005-12-301.248,291.443.500.0001.254,421.246,591.254,4200:00:00
2006-01-031.268,802.147.483.6471.270,221.245,741.248,2900:00:00
2006-01-041.273,462.147.483.6471.275,371.267,741.268,8000:00:00
2006-01-051.273,482.147.483.6471.276,911.270,301.273,4600:00:00
2006-01-061.285,452.147.483.6471.286,091.273,481.273,4800:00:00
2006-01-091.290,152.147.483.6471.290,781.284,821.285,4500:00:00
2006-01-101.289,692.147.483.6471.290,151.283,761.290,1500:00:00
2006-01-111.294,182.147.483.6471.294,901.288,121.289,7200:00:00
2006-01-121.286,062.147.483.6471.294,181.285,041.294,1800:00:00
2006-01-131.287,612.147.483.6471.288,961.282,781.286,0600:00:00
2006-01-171.283,032.147.483.6471.287,611.278,611.287,6100:00:00
2006-01-181.277,932.147.483.6471.282,931.272,081.282,9300:00:00
2006-01-191.285,042.147.483.6471.287,791.277,931.277,9300:00:00
2006-01-201.261,492.147.483.6471.285,041.260,921.285,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters