Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Gráfico S&P 500 INDEX  Noticias S&P 500 INDEX  Descargar Históricos de Metastock S&P 500 INDEX y Otros  Análisis Técnico S&P 500 INDEX  
Última Transacción2.700,060Hora de Cotización2018-12-04 - 00:00:00
Variación--90.31 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.785,930Mínimo2.697,180
Volumen4.294.967.295Volumen Medio (3m)0
Demanda / Oferta2.579,430 x 0 - 2.580,060 x 0Yield
Cierre Anterior2.790,370PER0,00%
Apertura2.782,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GSPC desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-201.261,492.147.483.6471.285,041.260,921.285,0400:00:00
2006-01-231.263,822.147.483.6471.268,191.261,491.261,4900:00:00
2006-01-241.266,862.147.483.6471.271,471.263,821.263,8200:00:00
2006-01-251.264,682.147.483.6471.271,871.259,421.266,8600:00:00
2006-01-261.273,832.147.483.6471.276,441.264,681.264,6800:00:00
2006-01-271.283,722.147.483.6471.286,381.273,831.273,8300:00:00
2006-01-301.285,192.147.483.6471.287,941.283,511.283,7200:00:00
2006-01-311.280,082.147.483.6471.285,201.276,851.285,2000:00:00
2006-02-011.282,462.147.483.6471.283,331.277,571.280,0800:00:00
2006-02-021.270,842.147.483.6471.282,461.267,721.282,4600:00:00
2006-02-031.264,032.147.483.6471.270,871.261,021.270,8400:00:00
2006-02-061.265,022.132.360.0001.267,041.261,621.264,0300:00:00
2006-02-071.254,782.147.483.6471.265,781.253,611.265,0200:00:00
2006-02-081.265,652.147.483.6471.266,471.254,781.254,7800:00:00
2006-02-091.263,782.147.483.6471.274,561.262,801.265,6500:00:00
2006-02-101.266,992.147.483.6471.269,891.254,981.263,8200:00:00
2006-02-131.262,861.850.080.0001.266,991.258,341.266,9900:00:00
2006-02-141.275,532.147.483.6471.278,211.260,801.262,8600:00:00
2006-02-151.280,002.147.483.6471.281,001.271,061.275,5300:00:00
2006-02-161.289,382.147.483.6471.289,391.280,001.280,0000:00:00
2006-02-171.287,242.128.260.0001.289,471.284,071.289,3800:00:00
2006-02-211.283,032.104.320.0001.291,921.281,331.287,2400:00:00
2006-02-221.292,672.147.483.6471.294,171.283,031.283,0300:00:00
2006-02-231.287,792.144.210.0001.293,841.285,141.292,6700:00:00
2006-02-241.289,431.933.010.0001.292,111.285,621.287,7900:00:00
2006-02-271.294,121.975.320.0001.297,571.289,431.289,4300:00:00
2006-02-281.280,662.147.483.6471.294,121.278,661.294,1200:00:00
2006-03-011.291,242.147.483.6471.291,801.280,661.280,6600:00:00
2006-03-021.289,142.147.483.6471.291,241.283,211.291,2400:00:00
2006-03-031.287,232.147.483.6471.297,331.284,201.289,1400:00:00
2006-03-061.278,262.147.483.6471.288,231.275,671.287,2300:00:00
2006-03-071.275,882.147.483.6471.278,261.271,111.278,2600:00:00
2006-03-081.278,472.147.483.6471.280,331.268,421.275,8800:00:00
2006-03-091.272,232.140.110.0001.282,741.272,231.278,4700:00:00
2006-03-101.281,422.123.450.0001.284,371.271,111.272,2300:00:00
2006-03-131.284,132.070.330.0001.287,371.281,581.281,5800:00:00
2006-03-141.297,482.147.483.6471.298,141.282,671.284,1300:00:00
2006-03-151.303,022.147.483.6471.304,401.294,971.297,4800:00:00
2006-03-161.305,332.147.483.6471.310,451.303,021.303,0200:00:00
2006-03-171.307,252.147.483.6471.309,791.305,321.305,3300:00:00
2006-03-201.305,081.976.830.0001.310,001.303,591.307,2500:00:00
2006-03-211.297,232.147.370.0001.310,881.295,821.305,0800:00:00
2006-03-221.305,042.039.810.0001.305,971.295,811.297,2300:00:00
2006-03-231.301,671.980.940.0001.305,041.298,111.305,0400:00:00
2006-03-241.302,952.147.483.6471.306,531.298,891.301,6700:00:00
2006-03-271.301,612.029.700.0001.303,741.299,091.302,9500:00:00
2006-03-281.293,232.147.483.6471.306,241.291,841.301,6100:00:00
2006-03-291.302,892.143.540.0001.305,601.293,231.293,2300:00:00
2006-03-301.300,252.147.483.6471.310,151.296,721.302,8900:00:00
2006-03-311.294,872.147.483.6471.303,001.294,871.300,2500:00:00
2006-04-031.297,812.147.483.6471.309,191.296,651.302,8800:00:00
2006-04-041.305,932.147.483.6471.307,551.294,711.297,8100:00:00
2006-04-051.311,562.147.483.6471.312,811.304,821.305,9300:00:00
2006-04-061.309,042.147.483.6471.311,991.302,441.311,5600:00:00
2006-04-071.295,502.082.470.0001.314,071.294,181.309,0400:00:00
2006-04-101.296,621.898.320.0001.300,741.293,171.295,5100:00:00
2006-04-111.286,572.147.483.6471.300,711.282,961.296,6000:00:00
2006-04-121.288,121.938.100.0001.290,931.286,451.286,5700:00:00
2006-04-131.289,121.891.940.0001.292,091.283,371.288,1200:00:00
2006-04-171.285,331.794.650.0001.292,451.280,741.289,1200:00:00
2006-04-181.307,282.147.483.6471.309,021.285,331.285,3300:00:00
2006-04-191.309,932.147.483.6471.310,391.302,791.307,6500:00:00
2006-04-201.311,462.147.483.6471.318,161.306,381.309,9300:00:00
2006-04-211.311,282.147.483.6471.317,671.306,591.311,4600:00:00
2006-04-241.308,112.117.330.0001.311,281.303,791.311,2800:00:00
2006-04-251.301,742.147.483.6471.310,791.299,171.308,1100:00:00
2006-04-261.305,412.147.483.6471.310,971.301,741.301,7400:00:00
2006-04-271.309,722.147.483.6471.315,001.295,571.305,4100:00:00
2006-04-281.310,612.147.483.6471.316,041.306,161.309,7200:00:00
2006-05-011.305,192.147.483.6471.317,211.303,461.310,6100:00:00
2006-05-021.313,212.147.483.6471.313,661.305,191.305,1900:00:00
2006-05-031.308,122.147.483.6471.313,471.303,921.313,2100:00:00
2006-05-041.312,252.147.483.6471.315,141.307,851.307,8500:00:00
2006-05-051.325,762.147.483.6471.326,531.312,251.312,2500:00:00
2006-05-081.324,662.147.483.6471.326,701.322,871.325,7600:00:00
2006-05-091.325,142.147.483.6471.326,601.322,481.324,6600:00:00
2006-05-101.322,852.147.483.6471.325,511.317,441.324,5700:00:00
2006-05-111.305,922.147.483.6471.322,631.303,451.322,6300:00:00
2006-05-121.291,242.147.483.6471.305,881.290,381.305,8800:00:00
2006-05-151.294,502.147.483.6471.294,811.284,511.291,1900:00:00
2006-05-161.292,082.147.483.6471.297,881.288,511.294,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters