Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--90.31 (+0.97%) S&P 500 INDEX - [Ticker: ^GSPC]Gráfico S&P 500 INDEX  Noticias S&P 500 INDEX  Descargar Históricos de Metastock S&P 500 INDEX y Otros  Análisis Técnico S&P 500 INDEX  
Última Transacción2.700,060Hora de Cotización2018-12-04 - 00:00:00
Variación--90.31 (+0.97%)Rango 52 Semanas[0,000 - 0,000]
Máximo2.785,930Mínimo2.697,180
Volumen4.294.967.295Volumen Medio (3m)0
Demanda / Oferta2.579,430 x 0 - 2.580,060 x 0Yield
Cierre Anterior2.790,370PER0,00%
Apertura2.782,430EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GSPC desde 2000-01-01 hasta 2024-06-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-131.359,991.195.100.0001.385,821.358,481.371,1800:00:00
2000-12-141.340,931.061.300.0001.359,991.340,481.359,9900:00:00
2000-12-151.312,151.561.100.0001.340,931.305,381.340,9300:00:00
2000-12-181.322,741.189.900.0001.332,321.312,151.312,1500:00:00
2000-12-191.305,601.324.900.0001.346,441.305,201.322,9600:00:00
2000-12-201.264,741.421.600.0001.305,601.261,161.305,6000:00:00
2000-12-211.274,861.449.900.0001.285,311.254,071.264,7400:00:00
2000-12-221.305,951.087.100.0001.305,971.274,861.274,8600:00:00
2000-12-261.315,19806.500.0001.315,941.301,641.305,9700:00:00
2000-12-271.328,921.092.700.0001.332,031.310,961.315,1900:00:00
2000-12-281.334,221.015.300.0001.335,931.325,781.328,9200:00:00
2000-12-291.320,281.035.500.0001.340,101.317,511.334,2200:00:00
2001-01-021.283,271.129.400.0001.320,281.276,051.320,2800:00:00
2001-01-031.347,561.880.700.0001.347,761.274,621.283,2700:00:00
2001-01-041.333,342.131.000.0001.350,241.329,141.347,5600:00:00
2001-01-051.298,351.430.800.0001.334,771.294,951.333,3400:00:00
2001-01-081.295,861.115.500.0001.298,351.276,291.298,3500:00:00
2001-01-091.300,801.191.300.0001.311,721.295,141.295,8600:00:00
2001-01-101.313,271.296.500.0001.313,761.287,281.300,8000:00:00
2001-01-111.326,821.411.200.0001.332,191.309,721.313,2700:00:00
2001-01-121.318,551.276.000.0001.333,211.311,591.326,8200:00:00
2001-01-161.326,651.205.700.0001.327,811.313,331.318,3200:00:00
2001-01-171.329,471.349.100.0001.346,921.325,411.326,6500:00:00
2001-01-181.347,971.445.000.0001.352,711.327,411.329,8900:00:00
2001-01-191.342,541.407.800.0001.354,551.336,741.347,9700:00:00
2001-01-221.342,901.164.000.0001.353,621.333,841.342,5400:00:00
2001-01-231.360,401.232.600.0001.362,901.339,631.342,9000:00:00
2001-01-241.364,301.309.000.0001.369,751.357,281.360,4000:00:00
2001-01-251.357,511.258.000.0001.367,351.354,631.364,3000:00:00
2001-01-261.354,951.098.000.0001.357,511.342,751.357,5100:00:00
2001-01-291.364,171.053.100.0001.365,541.350,361.354,9200:00:00
2001-01-301.373,731.149.800.0001.375,681.356,201.364,1700:00:00
2001-01-311.366,011.295.300.0001.383,371.364,661.373,7300:00:00
2001-02-011.373,471.118.800.0001.373,501.359,341.366,0100:00:00
2001-02-021.349,471.048.400.0001.376,381.348,721.373,4700:00:00
2001-02-051.354,311.013.000.0001.354,561.344,481.349,4700:00:00
2001-02-061.352,261.059.600.0001.363,551.350,041.354,3100:00:00
2001-02-071.340,891.158.300.0001.352,261.334,261.352,2600:00:00
2001-02-081.332,531.107.200.0001.350,321.332,421.341,1000:00:00
2001-02-091.314,761.075.500.0001.332,531.309,981.332,5300:00:00
2001-02-121.330,311.039.100.0001.330,961.313,641.314,7600:00:00
2001-02-131.318,801.075.200.0001.336,621.317,511.330,3100:00:00
2001-02-141.315,921.150.300.0001.320,731.304,721.318,8000:00:00
2001-02-151.326,611.153.700.0001.331,291.315,921.315,9200:00:00
2001-02-161.301,531.257.200.0001.326,611.293,181.326,6100:00:00
2001-02-201.278,941.112.200.0001.307,161.278,441.301,5300:00:00
2001-02-211.255,271.208.500.0001.282,971.253,161.278,9400:00:00
2001-02-221.252,821.365.900.0001.259,941.228,331.255,2700:00:00
2001-02-231.245,861.231.300.0001.252,821.215,441.252,8200:00:00
2001-02-261.267,651.130.800.0001.267,691.241,711.245,8600:00:00
2001-02-271.257,941.114.100.0001.272,761.252,261.267,6500:00:00
2001-02-281.239,941.225.300.0001.263,471.229,651.257,9400:00:00
2001-03-011.241,231.294.900.0001.241,361.214,501.239,9400:00:00
2001-03-021.234,181.294.000.0001.251,011.219,741.241,2300:00:00
2001-03-051.241,41929.200.0001.242,551.234,041.234,1800:00:00
2001-03-061.253,801.091.800.0001.267,421.241,411.241,4100:00:00
2001-03-071.261,891.132.200.0001.263,861.253,801.253,8000:00:00
2001-03-081.264,741.114.100.0001.266,501.257,601.261,8900:00:00
2001-03-091.233,421.085.900.0001.264,741.228,421.264,7400:00:00
2001-03-121.180,161.229.000.0001.233,421.176,781.233,4200:00:00
2001-03-131.197,661.360.900.0001.197,831.171,501.180,1600:00:00
2001-03-141.166,711.397.400.0001.197,661.155,351.197,6600:00:00
2001-03-151.173,561.259.500.0001.182,041.166,711.166,7100:00:00
2001-03-161.150,531.543.560.0001.173,561.148,641.173,5600:00:00
2001-03-191.170,811.126.200.0001.173,501.147,181.150,5300:00:00
2001-03-201.142,621.235.900.0001.180,561.142,191.170,8100:00:00
2001-03-211.122,141.346.300.0001.149,391.118,741.142,6200:00:00
2001-03-221.117,581.723.950.0001.124,271.081,191.122,1400:00:00
2001-03-231.139,831.364.900.0001.141,831.117,581.117,5800:00:00
2001-03-261.152,691.114.000.0001.160,021.139,831.139,8300:00:00
2001-03-271.182,171.314.200.0001.183,351.150,961.152,6900:00:00
2001-03-281.153,291.333.400.0001.182,171.147,831.182,1700:00:00
2001-03-291.147,951.234.500.0001.161,691.136,261.153,2900:00:00
2001-03-301.160,331.280.800.0001.162,801.143,831.147,9500:00:00
2001-04-021.145,871.254.900.0001.169,511.137,511.160,3300:00:00
2001-04-031.106,461.386.100.0001.145,871.100,191.145,8700:00:00
2001-04-041.103,251.425.590.0001.117,501.091,991.106,4600:00:00
2001-04-051.151,441.368.000.0001.151,471.103,251.103,2500:00:00
2001-04-061.128,431.266.800.0001.151,441.119,291.151,4400:00:00
2001-04-091.137,591.062.800.0001.146,131.126,381.128,4300:00:00
2001-04-101.168,381.349.600.0001.173,921.137,591.137,5900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters