Última Hora: "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+9,660 (+0,060%) S&P/TSX Composite - [Ticker: ^GSPTSE]Gráfico S&P/TSX Composite  Noticias S&P/TSX Composite  Descargar Históricos de Metastock S&P/TSX Composite y Otros  Análisis Técnico S&P/TSX Composite  
Última Transacción16.035,250Hora de Cotización2017-11-01 - 19:35:00
Variación+9,660 (+0,060%)Rango 52 Semanas[0,000 - 0,000]
Máximo16.105,880Mínimo16.019,410
Volumen191.903.893Volumen Medio (3m)0
Demanda / Oferta16.031,740 x 0 - 16.038,880 x 0Yield
Cierre Anterior16.025,590PER0,00%
Apertura16.093,390EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^GSPTSE desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-048.202,6008.305,918.157,608.271,6600:00:00
2000-01-058.119,4208.147,218.018,578.100,2100:00:00
2000-01-068.114,2408.186,398.075,688.136,9800:00:00
2000-01-078.429,4208.429,978.193,398.193,3900:00:00
2000-01-108.602,5008.610,828.509,108.544,3100:00:00
2000-01-118.442,6108.634,718.442,618.581,6400:00:00
2000-01-128.359,9608.444,258.327,548.444,2500:00:00
2000-01-138.417,9408.450,678.383,268.423,7000:00:00
2000-01-148.357,4608.531,228.357,468.531,2200:00:00
2000-01-178.479,2708.479,278.422,958.430,2100:00:00
2000-01-188.589,6508.595,058.432,178.432,1700:00:00
2000-01-198.635,0708.689,098.624,448.624,4400:00:00
2000-01-208.682,9308.740,888.677,378.697,7300:00:00
2000-01-218.634,9108.755,638.634,518.755,6300:00:00
2000-01-248.458,7508.752,128.453,588.752,1200:00:00
2000-01-258.505,4808.537,628.414,748.467,8100:00:00
2000-01-268.582,5708.657,588.572,778.632,4500:00:00
2000-01-278.645,8408.754,308.562,688.675,9400:00:00
2000-01-288.390,4008.625,248.389,298.588,0300:00:00
2000-01-318.481,1108.512,208.304,748.428,1000:00:00
2000-02-018.535,2608.546,858.438,398.496,3200:00:00
2000-02-028.685,9108.689,438.629,508.643,2700:00:00
2000-02-038.894,3908.912,288.770,478.828,2500:00:00
2000-02-049.209,2009.269,279.014,019.014,0100:00:00
2000-02-079.155,9509.207,529.117,859.207,5200:00:00
2000-02-089.300,7709.309,369.241,899.302,1600:00:00
2000-02-099.255,2209.427,859.255,229.404,0300:00:00
2000-02-109.321,0009.343,019.269,849.309,5800:00:00
2000-02-119.156,7009.295,539.150,889.295,5300:00:00
2000-02-149.314,5409.314,549.215,099.301,3700:00:00
2000-02-159.356,0609.414,549.239,489.338,8600:00:00
2000-02-169.428,6109.496,099.295,619.295,6100:00:00
2000-02-179.463,5409.557,559.460,879.530,9600:00:00
2000-02-189.295,5109.506,249.295,519.506,2400:00:00
2000-02-219.231,1609.264,369.231,169.243,8800:00:00
2000-02-229.194,8609.296,819.149,219.287,5900:00:00
2000-02-239.314,9609.335,989.209,369.247,4700:00:00
2000-02-249.214,1809.391,739.212,669.391,7300:00:00
2000-02-259.141,1709.232,689.133,209.193,7200:00:00
2000-02-289.223,4209.223,429.051,349.199,1700:00:00
2000-02-299.128,9909.338,389.128,999.338,3800:00:00
2000-03-079.425,4809.662,069.394,159.595,7100:00:00
2000-03-089.281,1409.415,869.277,369.414,8800:00:00
2000-03-099.413,6709.413,679.282,859.330,2500:00:00
2000-03-109.487,1409.554,669.478,029.479,5200:00:00
2000-03-149.393,8309.580,049.393,839.580,0400:00:00
2000-03-159.293,6109.392,329.191,949.392,3200:00:00
2000-03-169.488,0409.571,399.310,929.463,7400:00:00
2000-03-179.528,8109.708,529.528,819.597,6900:00:00
2000-03-209.568,3309.707,859.550,599.689,2300:00:00
2000-03-219.651,4009.669,799.430,679.500,0200:00:00
2000-03-229.871,5509.881,749.620,719.650,4500:00:00
2000-03-239.990,13010.057,789.878,019.923,3500:00:00
2000-03-2410.052,68010.176,7010.036,6210.083,6100:00:00
2000-03-2710.043,0470.026.80010.117,9310.036,0810.063,3300:00:00
2000-03-289.922,8584.924.70010.016,129.896,1610.016,1200:00:00
2000-03-299.702,1695.764.5009.868,709.656,339.868,7000:00:00
2000-03-309.394,02104.258.7009.565,469.280,499.480,1100:00:00
2000-03-319.462,3991.168.2009.635,469.390,649.535,1000:00:00
2000-04-039.374,7383.591.9009.520,739.350,799.520,7300:00:00
2000-04-049.141,84145.639.0009.354,148.690,929.323,1200:00:00
2000-04-059.226,53103.086.1009.313,948.988,589.075,0000:00:00
2000-04-069.441,2795.372.8009.491,209.363,589.390,4900:00:00
2000-04-079.465,1994.350.3009.640,099.465,199.584,5700:00:00
2000-04-109.460,9498.460.4009.632,979.460,569.632,9700:00:00
2000-04-119.358,0392.869.8009.456,339.259,719.259,7100:00:00
2000-04-129.047,67107.781.0009.368,139.047,679.368,1300:00:00
2000-04-138.965,41115.704.1009.150,858.965,269.003,6900:00:00
2000-04-148.473,51110.785.1008.874,388.421,588.783,4900:00:00
2000-04-178.769,5690.662.1008.769,568.429,548.456,3700:00:00
2000-04-189.069,50103.772.7009.069,508.832,568.832,5600:00:00
2000-04-199.034,01122.858.0009.096,318.986,339.071,1300:00:00
2000-04-208.959,6979.798.9009.039,778.900,579.039,7700:00:00
2000-04-248.822,4862.880.3008.860,928.750,428.834,0100:00:00
2000-04-259.108,4180.736.3009.132,858.939,008.939,0000:00:00
2000-04-269.378,0084.542.6009.410,339.297,819.306,2500:00:00
2000-04-279.322,6677.824.4009.379,139.253,169.253,5600:00:00
2000-04-289.347,6183.834.9009.436,469.344,449.421,9200:00:00
2000-05-019.527,2678.022.5009.539,119.399,119.399,1100:00:00
2000-05-029.510,28156.475.3009.554,449.482,119.486,3000:00:00
2000-05-039.291,31127.960.7009.468,899.291,319.450,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters