Última Hora: "Motorista de Bolsonaro pegou R$ 7 milhões e não só R$ 1,2 mi - BNC Amazonas" Sun, 20 Jan 2019 09:30:00 GMT    "Mortalidade infantil subiu 26% em 2018 - Observador" Mon, 21 Jan 2019 07:30:00 GMT    "País Ambiente Há 5 Horas Cidades europeias em protestos contra óleo de palma. Lisboa incluída - Notícias ao Minuto" Mon, 21 Jan 2019 06:16:42 GMT    "Mundo Reino Unido Theresa May apresenta hoje Plano B no parlamento britânico - Notícias ao Minuto" Mon, 21 Jan 2019 06:24:09 GMT    "Bloco PS e PSD de Loures exigem esclarecimentos à autarquia sobre contratos com genro de Jerónimo de Sousa - Observador" Sun, 20 Jan 2019 00:02:00 GMT    "ABOLA.PT - Revista de Imprensa - «Jaime Gama consultor de produtora de cannabis» - Público - A Bola" Mon, 21 Jan 2019 08:09:44 GMT    "?Era o que mais faltava que alguém fosse eliminado das listas? do PSD - Expresso" Sat, 19 Jan 2019 14:53:00 GMT    "África. Militares portugueses em confrontos durante três dias na República Centro-Africana - PÚBLICO" Sun, 20 Jan 2019 23:34:00 GMT    "PSD. Membro da jurisdição demite-se e interpõe ação para destituir Paulo Mota Pinto - Observador" Mon, 21 Jan 2019 11:57:00 GMT   "Força Aérea do Irão diz estar preparada para eliminar Israel - Jornal de Notícias" Mon, 21 Jan 2019 11:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+348,520 (+1,230%) Hang Seng Index - Hong Kong - [Ticker: ^HSI]Gráfico Hang Seng Index - Hong Kong  Noticias Hang Seng Index - Hong Kong  Descargar Históricos de Metastock Hang Seng Index - Hong Kong y Otros  Análisis Técnico Hang Seng Index - Hong Kong  
Última Transacción28.594,060Hora de Cotización2017-11-01 - 20:08:00
Variación+348,520 (+1,230%)Rango 52 Semanas[0,000 - 0,000]
Máximo28.606,590Mínimo28.329,500
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior28.245,540PER0,00%
Apertura28.387,550EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^HSI desde 2000-01-01 hasta 2019-01-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0317.369,63017.426,1617.057,7017.057,7000:00:00
2000-01-0417.072,82017.303,0016.933,5217.303,0000:00:00
2000-01-0515.846,72016.608,5515.688,4916.608,5500:00:00
2000-01-0615.153,23015.971,0314.763,9715.942,0700:00:00
2000-01-0715.405,63015.513,8915.108,7515.329,3400:00:00
2000-01-1015.848,15016.065,0915.631,0015.631,0000:00:00
2000-01-1115.862,10016.196,0915.736,1715.981,1300:00:00
2000-01-1215.714,20015.744,0415.545,6715.691,7300:00:00
2000-01-1315.633,96015.861,1715.458,6315.763,2600:00:00
2000-01-1415.542,23015.863,4815.322,1915.741,5400:00:00
2000-01-1715.574,56015.827,5115.474,3915.666,0600:00:00
2000-01-1815.789,20015.801,0715.508,0815.575,6800:00:00
2000-01-1915.275,34015.719,0415.192,2815.719,0400:00:00
2000-01-2015.215,31015.347,7015.078,0315.347,7000:00:00
2000-01-2115.108,41015.120,3614.903,7015.094,9000:00:00
2000-01-2415.167,55015.413,7515.020,1715.233,7900:00:00
2000-01-2515.103,04015.150,2214.910,2915.093,5300:00:00
2000-01-2615.427,72015.452,7215.164,8015.164,8000:00:00
2000-01-2715.917,81015.925,1815.460,2115.460,2100:00:00
2000-01-2816.185,94016.315,7416.023,3716.052,0700:00:00
2000-01-3115.532,34015.889,0515.444,8215.889,0500:00:00
2000-02-0115.653,86015.764,4015.580,4615.600,2600:00:00
2000-02-0215.789,82015.957,9215.747,5615.747,5600:00:00
2000-02-0315.968,12016.010,0315.702,8515.795,5900:00:00
2000-02-0816.228,73016.285,9315.940,3116.079,8900:00:00
2000-02-0916.819,46016.967,9016.456,8716.456,8700:00:00
2000-02-1016.845,17016.874,0916.525,5616.679,7900:00:00
2000-02-1117.380,30017.653,6517.024,3717.024,3700:00:00
2000-02-1417.188,96017.939,2717.107,9017.546,4700:00:00
2000-02-1516.688,16017.296,9716.548,7517.257,3700:00:00
2000-02-1617.043,39017.144,9516.732,8116.771,1000:00:00
2000-02-1716.981,23017.229,1516.770,1417.075,9000:00:00
2000-02-1816.599,16017.027,9516.468,9516.985,3000:00:00
2000-02-2116.322,37016.477,1016.136,5016.412,6300:00:00
2000-02-2216.255,17016.442,5815.776,3516.294,9400:00:00
2000-02-2316.376,79016.523,6516.297,1316.313,9600:00:00
2000-02-2417.058,66017.083,3016.512,5716.512,5700:00:00
2000-02-2517.200,98017.414,4616.905,4017.279,5100:00:00
2000-02-2816.984,44017.746,7716.638,4617.434,7200:00:00
2000-02-2917.169,44017.290,0717.021,7217.140,2100:00:00
2000-03-0116.843,59017.275,4416.617,9517.267,2700:00:00
2000-03-0216.936,81017.118,4016.769,5716.996,0600:00:00
2000-03-0317.285,24017.361,9216.795,8016.903,5500:00:00
2000-03-0617.758,76017.855,2117.500,9717.500,9700:00:00
2000-03-0717.865,36017.876,7817.471,7417.656,4700:00:00
2000-03-0817.951,43018.058,9717.323,7617.687,5800:00:00
2000-03-0917.637,03018.249,8617.613,8018.031,7800:00:00
2000-03-1017.831,86018.001,5417.574,0617.727,9600:00:00
2000-03-1317.096,68017.786,2816.892,6517.650,6200:00:00
2000-03-1416.929,16017.220,2616.837,0217.125,9000:00:00
2000-03-1516.747,20016.901,3116.553,1716.847,3000:00:00
2000-03-1616.359,00016.826,2516.315,0416.775,2300:00:00
2000-03-1717.082,99017.096,0016.617,1816.688,0400:00:00
2000-03-2017.234,46017.325,1516.708,7216.878,8100:00:00
2000-03-2117.199,98017.345,7116.896,7017.253,0400:00:00
2000-03-2217.547,04017.560,6917.274,5617.418,9100:00:00
2000-03-2317.715,58017.856,3617.391,9717.705,2600:00:00
2000-03-2417.784,57017.879,3717.577,7117.768,0600:00:00
2000-03-2718.292,86018.350,6117.815,6817.827,7100:00:00
2000-03-2818.301,69018.397,5718.188,2718.272,8000:00:00
2000-03-2918.096,37018.249,2717.950,2018.203,1300:00:00
2000-03-3017.467,15018.038,4717.456,5618.011,1400:00:00
2000-03-3117.406,54017.537,1317.107,4417.383,6300:00:00
2000-04-0316.892,93017.458,0616.872,8217.444,4800:00:00
2000-04-0516.318,44016.736,2216.246,5316.599,0700:00:00
2000-04-0616.491,39016.528,5816.283,2016.416,4800:00:00
2000-04-0716.941,68016.992,5316.657,8416.657,8400:00:00
2000-04-1016.850,74017.083,2716.676,0717.038,2200:00:00
2000-04-1116.487,66016.683,4016.422,2716.683,4000:00:00
2000-04-1216.577,09016.762,8616.267,7216.391,1200:00:00
2000-04-1316.352,56016.470,3816.043,8516.345,2600:00:00
2000-04-1416.142,76016.270,7715.906,2916.254,2600:00:00
2000-04-1714.762,37015.306,0514.624,3315.306,0500:00:00
2000-04-1815.278,32015.409,6715.158,1515.158,1500:00:00
2000-04-1915.427,20015.667,1615.338,1015.558,5200:00:00
2000-04-2015.367,14015.453,6515.213,0215.425,8200:00:00
2000-04-2515.380,01015.531,2115.212,9215.335,8900:00:00
2000-04-2615.227,39015.629,5215.140,3515.581,4500:00:00
2000-04-2715.192,87015.253,5215.068,6615.225,1700:00:00
2000-04-2815.519,30015.541,3715.291,0615.291,0600:00:00
2000-05-0215.817,76015.912,2715.654,4215.751,0300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters