Última Hora: "Nuno Melo recusa proximidade do Chega e ataca BE, o partido "que mais deplora" - Expresso" Wed, 22 May 2019 14:37:36 GMT    "Europeias: Com Rio chocado, Marques encostou-se aos pesos-pesados - ZAP" Wed, 22 May 2019 12:09:30 GMT    "Polícia Judiciária deteve antigo diretor de Santa Casa da Misericórdia de Ponte de Sor - Observador" Wed, 22 May 2019 20:01:02 GMT    "Poluição. Emissões que estão a destruir camada de ozono vêm de duas províncias da China - PÚBLICO" Wed, 22 May 2019 20:21:00 GMT    "Europeias 2019. Rio indignado com RTP por atribuir vitória ao PS nas europeias com base numa sondagem - PÚBLICO" Wed, 22 May 2019 01:14:00 GMT    "Legionella em instalações militares da Força Aérea em Alverca - Sol" Wed, 22 May 2019 11:30:30 GMT   "SIC foi à procura de tudo o que está em nome de Berardo - SIC Notícias" Wed, 22 May 2019 19:40:00 GMT    "Redes sociais, dinheiro obscuro e o ar de ?tipo normal lá do pub?. Os segredos do regresso explosivo de Nigel Farage - Observador" Wed, 22 May 2019 10:45:56 GMT    "Arrendamento acessível entra em vigor a 1 de julho - Dinheiro Vivo" Wed, 22 May 2019 10:50:00 GMT    "Casa de luxo de empresário Manuel Martins considerado barracão para as Finanças - Correio da Manhã" Wed, 22 May 2019 20:41:40 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+0,446 (+0,240%) AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI]Gráfico AMEX - American Stock Exchange Gold Bugs Index  Noticias AMEX - American Stock Exchange Gold Bugs Index  Descargar Históricos de Metastock AMEX - American Stock Exchange Gold Bugs Index y Otros  Análisis Técnico AMEX - American Stock Exchange Gold Bugs Index  
Última Transacción186,581Hora de Cotización2017-11-01 - 19:34:00
Variación+0,446 (+0,240%)Rango 52 Semanas[0,000 - 0,000]
Máximo189,041Mínimo185,576
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior186,135PER0,00%
Apertura187,788EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^HUI desde 2000-01-01 hasta 2019-05-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0373,77074,6373,0474,0300:00:00
2000-01-0470,83073,7770,3473,7700:00:00
2000-01-0571,93072,0870,7070,8300:00:00
2000-01-0672,11072,1770,7871,9300:00:00
2000-01-0771,98072,9671,0672,1100:00:00
2000-01-1070,41071,9869,8871,9800:00:00
2000-01-1170,36071,0069,4370,4100:00:00
2000-01-1269,21070,4569,0870,3600:00:00
2000-01-1368,65070,2368,6569,2100:00:00
2000-01-1467,91069,1967,7668,6500:00:00
2000-01-1870,18070,1867,3367,9100:00:00
2000-01-1970,73070,8569,0370,1800:00:00
2000-01-2068,49070,7368,4970,7300:00:00
2000-01-2167,36069,1567,3168,4900:00:00
2000-01-2466,40067,9265,1967,3600:00:00
2000-01-2565,21066,5964,3466,4000:00:00
2000-01-2663,74065,2763,1765,2100:00:00
2000-01-2768,09068,0963,5163,7400:00:00
2000-01-2865,44068,1365,0968,0900:00:00
2000-01-3165,83066,2964,8865,4400:00:00
2000-02-0164,28065,8363,8165,8300:00:00
2000-02-0266,24066,2864,2564,2800:00:00
2000-02-0366,57066,8564,9266,2400:00:00
2000-02-0477,10077,6366,5766,5700:00:00
2000-02-0773,83082,8773,4377,1000:00:00
2000-02-0870,52073,8770,3073,8300:00:00
2000-02-0975,69076,8170,5270,5200:00:00
2000-02-1078,08079,4275,6975,6900:00:00
2000-02-1177,15078,1575,4478,0800:00:00
2000-02-1474,98077,5674,6077,1500:00:00
2000-02-1575,80077,1573,9277,1500:00:00
2000-02-1675,58078,1375,4875,8000:00:00
2000-02-1775,08077,8774,7675,5600:00:00
2000-02-1877,25077,2975,0875,0800:00:00
2000-02-2275,10078,1474,9877,2500:00:00
2000-02-2373,56076,9173,4676,8600:00:00
2000-02-2471,03073,6771,0373,5600:00:00
2000-02-2568,40071,0367,8871,0300:00:00
2000-02-2866,95069,1566,5868,4000:00:00
2000-02-2967,22068,0466,4566,9500:00:00
2000-03-0167,83068,1466,4267,2200:00:00
2000-03-0266,55067,8365,1767,8300:00:00
2000-03-0365,86066,8765,3466,5500:00:00
2000-03-0665,11065,9164,7465,8600:00:00
2000-03-0770,14070,4964,8765,1100:00:00
2000-03-0868,04070,2367,1070,1400:00:00
2000-03-0967,57069,0866,7468,0400:00:00
2000-03-1065,58067,9665,3467,5700:00:00
2000-03-1366,86067,3965,4265,5800:00:00
2000-03-1466,49066,8665,3966,8600:00:00
2000-03-1566,70066,9765,6066,4900:00:00
2000-03-1666,25066,7065,4466,7000:00:00
2000-03-1765,03066,2564,6566,2500:00:00
2000-03-2065,84066,5664,9065,0300:00:00
2000-03-2168,11068,1565,1665,8400:00:00
2000-03-2265,71068,2665,1668,1100:00:00
2000-03-2366,17066,1764,5065,7100:00:00
2000-03-2465,67066,5565,1566,1700:00:00
2000-03-2764,80065,6763,6865,6700:00:00
2000-03-2864,12064,8363,4064,8000:00:00
2000-03-2962,07064,1360,9164,1200:00:00
2000-03-3061,76062,6361,3562,0700:00:00
2000-03-3162,23063,1261,5361,7600:00:00
2000-04-0361,62062,4060,8862,2300:00:00
2000-04-0462,24064,8160,8161,6200:00:00
2000-04-0562,91063,2561,3462,2400:00:00
2000-04-0661,36062,9160,9962,9100:00:00
2000-04-0760,31061,6059,2761,3600:00:00
2000-04-1061,52061,5259,9360,3100:00:00
2000-04-1160,52061,7759,7561,5200:00:00
2000-04-1260,01062,1260,0160,5200:00:00
2000-04-1359,09060,2358,5460,0100:00:00
2000-04-1461,12061,8559,0959,0900:00:00
2000-04-1759,93061,3459,0661,1200:00:00
2000-04-1859,15059,9357,9359,9300:00:00
2000-04-1960,01060,2758,6059,1500:00:00
2000-04-2059,10060,5959,1060,0100:00:00
2000-04-2459,65060,6259,0259,1000:00:00
2000-04-2559,18059,9258,3159,6500:00:00
2000-04-2659,59059,7558,4059,1800:00:00
2000-04-2760,20061,2058,8859,5900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters