Última Hora: "Afeganistão. Três comandantes taliban libertados em troca de prisioneiros - RTP" Tue, 19 Nov 2019 17:31:00 GMT    ""Linha Criança" da Provedoria de Justiça recebeu mais de 400 chamadas desde janeiro - RTP" Tue, 19 Nov 2019 10:25:00 GMT    "Não há "risco iminente de rotura" da arriba que suporta a Marginal em Cascais, diz a agência do Ambiente - SAPO 24" Tue, 19 Nov 2019 19:22:00 GMT    "Aeroporto de Lisboa encerra voos nocturnos a partir de Janeiro - DNoticias" Tue, 19 Nov 2019 15:44:00 GMT    "Wikileaks. Suécia põe fim à investigação de violação contra Julian Assange - RTP" Tue, 19 Nov 2019 14:11:00 GMT    "Rosa Grilo acusa PJ de "agarrar dois idiotas" para os incriminar - Jornal de Notícias" Tue, 19 Nov 2019 19:25:00 GMT    "Londres destrói um milhão de moedas comemorativas do Brexit - Jornal Económico" Tue, 19 Nov 2019 18:48:00 GMT    "Conselho Superior da Magistratura arquiva processo disciplinar a juiz Carlos Alexandre - Jornal de Notícias" Tue, 19 Nov 2019 21:06:00 GMT   "Os números do Euromilhões - O MINHO" Tue, 19 Nov 2019 20:31:46 GMT    "Greta Thunberg numa foto com mais de 100 anos? - Diário de Notícias - Lisboa" Tue, 19 Nov 2019 20:33:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
IBEX 35 - Madrid - [Ticker: ^IBEX]Gráfico IBEX 35 - Madrid  Noticias IBEX 35 - Madrid  Descargar Históricos de Metastock IBEX 35 - Madrid y Otros  Análisis Técnico IBEX 35 - Madrid  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para ^IBEX desde 2000-01-01 hasta 2019-11-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-0311.610,00011.881,8011.574,4011.641,4000:00:00
2000-01-0411.206,60011.530,0011.159,8011.530,0000:00:00
2000-01-0510.863,10011.068,1010.824,9011.068,1000:00:00
2000-01-0711.102,40011.137,9010.882,7010.882,7000:00:00
2000-01-1011.173,30011.364,3011.120,6011.120,6000:00:00
2000-01-1111.012,40011.234,6010.919,9011.173,3000:00:00
2000-01-1210.851,80010.947,1010.821,4010.947,1000:00:00
2000-01-1310.931,90011.169,8010.827,6010.851,8000:00:00
2000-01-1411.184,00011.212,1010.976,3010.976,3000:00:00
2000-01-1711.285,60011.394,2011.191,5011.191,5000:00:00
2000-01-1811.066,30011.355,4011.032,5011.285,6000:00:00
2000-01-1911.120,70011.134,4010.931,6011.066,3000:00:00
2000-01-2011.047,60011.258,1010.970,4011.120,7000:00:00
2000-01-2110.969,30011.073,9010.904,4011.047,6000:00:00
2000-01-2410.955,00011.142,2010.908,8010.969,3000:00:00
2000-01-2510.863,50010.901,5010.808,8010.901,5000:00:00
2000-01-2611.031,40011.044,3010.923,6010.923,6000:00:00
2000-01-2711.206,60011.293,6011.084,2011.084,2000:00:00
2000-01-2811.009,30011.310,9010.987,5011.206,6000:00:00
2000-01-3110.835,10010.960,0010.770,5010.960,0000:00:00
2000-02-0110.970,00010.987,9010.840,0010.840,0000:00:00
2000-02-0211.195,60011.215,8010.926,7010.970,0000:00:00
2000-02-0311.544,10011.564,5011.208,9011.208,9000:00:00
2000-02-0411.580,10011.704,9011.510,7011.544,1000:00:00
2000-02-0711.506,80011.708,7011.469,0011.580,1000:00:00
2000-02-0811.834,80011.834,8011.492,0011.506,8000:00:00
2000-02-0911.939,50012.102,8011.851,1011.851,1000:00:00
2000-02-1012.020,60012.067,6011.757,8011.939,5000:00:00
2000-02-1112.432,60012.463,7012.133,8012.133,8000:00:00
2000-02-1412.458,60012.912,3012.333,5012.432,6000:00:00
2000-02-1512.165,10012.633,2012.144,4012.458,6000:00:00
2000-02-1612.235,10012.390,5012.089,9012.165,1000:00:00
2000-02-1712.326,70012.418,8012.126,0012.235,1000:00:00
2000-02-1812.368,00012.474,1012.323,8012.326,7000:00:00
2000-02-2112.260,30012.292,8012.112,9012.292,8000:00:00
2000-02-2212.076,90012.411,2012.053,9012.260,3000:00:00
2000-02-2312.312,30012.318,2012.119,3012.119,3000:00:00
2000-02-2412.352,30012.572,9012.312,1012.312,3000:00:00
2000-02-2512.690,90012.695,0012.456,2012.456,2000:00:00
2000-02-2812.467,00012.710,5012.372,3012.690,9000:00:00
2000-02-2912.585,80012.625,9012.499,7012.499,7000:00:00
2000-03-0112.538,70012.702,4012.500,9012.585,8000:00:00
2000-03-0212.709,60012.711,6012.450,2012.538,7000:00:00
2000-03-0312.745,00012.864,8012.315,3012.709,6000:00:00
2000-03-0612.816,80012.852,9012.678,5012.745,0000:00:00
2000-03-0712.667,20012.968,5012.654,2012.816,8000:00:00
2000-03-0812.668,30012.717,8012.472,7012.667,2000:00:00
2000-03-0912.563,20012.744,6012.539,8012.668,3000:00:00
2000-03-1012.513,70012.769,4012.445,9012.563,2000:00:00
2000-03-1312.359,70012.862,8012.198,1012.513,7000:00:00
2000-03-1412.555,80012.557,9012.302,5012.359,7000:00:00
2000-03-1512.279,50012.468,9012.229,6012.468,9000:00:00
2000-03-1612.260,90012.474,9012.222,4012.279,5000:00:00
2000-03-1712.369,80012.553,6012.206,4012.260,9000:00:00
2000-03-2012.362,40012.529,7012.362,1012.369,8000:00:00
2000-03-2112.308,30012.375,4012.156,7012.362,4000:00:00
2000-03-2212.172,20012.489,0012.091,8012.308,3000:00:00
2000-03-2312.073,30012.273,2011.970,9012.172,2000:00:00
2000-03-2412.213,80012.240,0012.030,7012.073,3000:00:00
2000-03-2712.162,00012.266,5012.120,7012.213,8000:00:00
2000-03-2812.211,10012.297,9012.084,3012.162,0000:00:00
2000-03-2912.088,60012.204,8012.043,2012.204,8000:00:00
2000-03-3011.833,40012.001,4011.827,9012.001,4000:00:00
2000-03-3111.935,00011.978,9011.633,8011.833,4000:00:00
2000-04-0311.686,40011.958,6011.622,2011.935,0000:00:00
2000-04-0411.584,20011.771,5011.575,2011.686,4000:00:00
2000-04-0511.374,60011.618,8011.189,8011.584,2000:00:00
2000-04-0611.607,90011.648,1011.412,7011.412,7000:00:00
2000-04-0711.790,60011.790,7011.683,9011.683,9000:00:00
2000-04-1011.768,70011.918,5011.743,8011.790,6000:00:00
2000-04-1111.515,30011.722,2011.502,6011.722,2000:00:00
2000-04-1211.542,10011.667,2011.499,1011.515,3000:00:00
2000-04-1311.647,20011.660,5011.379,4011.542,1000:00:00
2000-04-1411.363,90011.632,0011.323,4011.632,0000:00:00
2000-04-1711.217,30011.267,4010.771,6011.267,4000:00:00
2000-04-1811.261,50011.390,9011.117,9011.217,3000:00:00
2000-04-1911.339,80011.411,0011.265,7011.265,7000:00:00
2000-04-2011.502,00011.543,3011.317,2011.339,8000:00:00
2000-04-2511.425,50011.460,6011.325,4011.460,6000:00:00
2000-04-2611.481,50011.573,9011.447,6011.447,6000:00:00
2000-04-2711.273,00011.525,4011.232,7011.481,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters